IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 25,23 | 24,90 | 25,85 | 25,00 | 19.904 | -1,54% |
| 2017-03-06 | 25,75 | 25,39 | 26,22 | 25,39 | 21.814 | -1,44% |
| 2017-03-03 | 26,00 | 25,76 | 26,49 | 25,76 | 27.561 | +0,63% |
| 2017-03-02 | 26,52 | 25,50 | 26,61 | 25,60 | 192.093 | +0,00% |
| 2017-03-01 | 25,51 | 25,00 | 25,95 | 25,60 | 17.691 | +2,40% |
| 2017-02-28 | 25,25 | 24,27 | 25,25 | 25,00 | 7.384 | +3,52% |
| 2017-02-27 | 24,60 | 24,15 | 25,25 | 24,15 | 3.033 | -1,43% |
| 2017-02-24 | 24,74 | 24,00 | 25,25 | 24,50 | 27.937 | +0,99% |
| 2017-02-23 | 24,50 | 24,00 | 24,60 | 24,26 | 818 | -2,02% |
| 2017-02-22 | 24,62 | 24,00 | 24,98 | 24,76 | 6.726 | +0,65% |
| 2017-02-21 | 25,48 | 24,60 | 26,00 | 24,60 | 4.628 | -1,68% |
| 2017-02-20 | 25,16 | 25,02 | 25,49 | 25,02 | 2.204 | +0,08% |
| 2017-02-17 | 25,73 | 25,00 | 25,73 | 25,00 | 20.625 | -2,00% |
| 2017-02-15 | 25,55 | 25,00 | 25,56 | 25,51 | 23.772 | +2,04% |
| 2017-02-14 | 25,70 | 24,50 | 25,94 | 25,00 | 7.298 | +0,00% |
| 2017-02-13 | 23,77 | 23,75 | 25,97 | 25,00 | 291.680 | +5,17% |
| 2017-02-10 | 23,15 | 23,15 | 24,00 | 23,77 | 88.884 | +2,46% |
| 2017-02-09 | 23,10 | 23,10 | 23,20 | 23,20 | 1.994 | +0,04% |
| 2017-02-08 | 23,20 | 23,19 | 23,20 | 23,19 | 72 | +0,13% |
| 2017-02-07 | 23,20 | 22,82 | 23,20 | 23,16 | 1.183 | -0,17% |
