IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 23,20 | 22,90 | 23,20 | 23,20 | 3.646 | -0,04% |
| 2017-02-03 | 23,21 | 23,00 | 23,21 | 23,21 | 544 | +0,09% |
| 2017-02-02 | 23,15 | 23,15 | 23,21 | 23,19 | 3.103 | +0,17% |
| 2017-02-01 | 23,10 | 23,00 | 23,26 | 23,15 | 10.808 | +0,22% |
| 2017-01-31 | 23,10 | 23,00 | 23,10 | 23,10 | 3.711 | +0,00% |
| 2017-01-30 | 23,60 | 23,00 | 23,60 | 23,10 | 2.936 | -0,22% |
| 2017-01-27 | 23,62 | 22,95 | 23,62 | 23,15 | 1.742 | -1,53% |
| 2017-01-26 | 23,45 | 23,10 | 23,68 | 23,51 | 6.371 | +1,34% |
| 2017-01-25 | 23,00 | 22,75 | 23,20 | 23,20 | 854 | +0,87% |
| 2017-01-24 | 23,00 | 22,90 | 23,00 | 23,00 | 1.418 | -0,73% |
| 2017-01-23 | 23,20 | 22,70 | 23,20 | 23,17 | 302 | +2,93% |
| 2017-01-20 | 23,00 | 22,50 | 23,00 | 22,51 | 1.211 | -2,93% |
| 2017-01-19 | 22,91 | 22,75 | 23,19 | 23,19 | 988 | +0,65% |
| 2017-01-18 | 23,10 | 22,90 | 23,10 | 23,04 | 1.022 | -0,26% |
| 2017-01-17 | 23,23 | 23,10 | 23,23 | 23,10 | 182 | -0,22% |
| 2017-01-16 | 23,25 | 23,15 | 23,25 | 23,15 | 2 | -0,43% |
| 2017-01-13 | 23,25 | 22,92 | 23,25 | 23,25 | 148 | +0,00% |
| 2017-01-12 | 23,24 | 23,00 | 23,25 | 23,25 | 277 | +0,04% |
| 2017-01-11 | 23,02 | 22,91 | 23,24 | 23,24 | 3.695 | -1,06% |
| 2017-01-10 | 23,60 | 23,00 | 23,60 | 23,49 | 1.317 | -0,80% |
