IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 23,70 | 23,01 | 23,70 | 23,68 | 983 | -0,08% |
| 2017-01-05 | 23,80 | 23,30 | 23,80 | 23,70 | 2.536 | +1,02% |
| 2017-01-04 | 24,06 | 23,21 | 24,06 | 23,46 | 8.436 | -2,25% |
| 2017-01-03 | 22,57 | 22,57 | 24,00 | 24,00 | 12.241 | +2,17% |
| 2017-01-02 | 22,57 | 22,57 | 23,49 | 23,49 | 61 | +4,12% |
| 2016-12-30 | 23,00 | 22,56 | 23,00 | 22,56 | 10.135 | -4,00% |
| 2016-12-29 | 23,88 | 23,30 | 23,90 | 23,50 | 2.607 | -1,59% |
| 2016-12-28 | 23,30 | 23,20 | 23,90 | 23,88 | 4.567 | +2,49% |
| 2016-12-27 | 23,30 | 23,00 | 23,30 | 23,30 | 224 | +0,00% |
| 2016-12-23 | 23,30 | 22,80 | 23,30 | 23,30 | 392 | +1,30% |
| 2016-12-22 | 22,80 | 22,30 | 23,00 | 23,00 | 8.390 | +0,88% |
| 2016-12-21 | 23,00 | 22,80 | 23,00 | 22,80 | 409 | -0,87% |
| 2016-12-20 | 23,25 | 22,62 | 23,25 | 23,00 | 27 | -1,25% |
| 2016-12-19 | 23,29 | 23,00 | 23,29 | 23,29 | 83 | +0,04% |
| 2016-12-16 | 23,29 | 22,70 | 23,29 | 23,28 | 1.193 | +0,00% |
| 2016-12-15 | 23,29 | 23,28 | 23,29 | 23,28 | 2 | +0,00% |
| 2016-12-14 | 23,39 | 23,28 | 23,39 | 23,28 | 6 | +1,22% |
| 2016-12-13 | 23,39 | 23,00 | 23,39 | 23,00 | 521 | -1,29% |
| 2016-12-12 | 23,39 | 22,80 | 23,39 | 23,30 | 1.113 | +0,00% |
| 2016-12-09 | 23,39 | 22,75 | 23,39 | 23,30 | 4.549 | +1,30% |
