IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 22,65 | 22,52 | 23,40 | 23,00 | 940 | +1,32% |
| 2016-12-07 | 23,00 | 22,70 | 23,00 | 22,70 | 30.692 | -1,30% |
| 2016-12-06 | 23,69 | 23,00 | 23,69 | 23,00 | 158 | -2,13% |
| 2016-12-05 | 23,69 | 23,50 | 23,69 | 23,50 | 2 | +0,00% |
| 2016-12-02 | 22,67 | 22,67 | 23,50 | 23,50 | 2.178 | +2,31% |
| 2016-12-01 | 22,97 | 22,97 | 22,97 | 22,97 | 2 | -0,04% |
| 2016-11-30 | 22,98 | 22,98 | 22,98 | 22,98 | 2 | -0,04% |
| 2016-11-29 | 22,99 | 22,67 | 23,00 | 22,99 | 120.140 | -0,43% |
| 2016-11-28 | 22,67 | 22,67 | 23,09 | 23,09 | 256 | +1,85% |
| 2016-11-25 | 23,10 | 22,61 | 23,10 | 22,67 | 286 | -0,40% |
| 2016-11-24 | 23,19 | 22,76 | 23,19 | 22,76 | 59 | -1,85% |
| 2016-11-23 | 22,75 | 22,75 | 23,19 | 23,19 | 677 | +0,83% |
| 2016-11-22 | 22,32 | 22,32 | 23,69 | 23,00 | 49.587 | +1,10% |
| 2016-11-21 | 23,69 | 22,22 | 23,69 | 22,75 | 103.965 | -4,01% |
| 2016-11-18 | 23,69 | 22,75 | 23,70 | 23,70 | 181 | +0,85% |
| 2016-11-15 | 23,74 | 23,50 | 23,74 | 23,50 | 3 | -0,17% |
| 2016-11-14 | 23,58 | 23,54 | 23,58 | 23,54 | 2 | -0,21% |
| 2016-11-10 | 23,78 | 23,16 | 23,83 | 23,59 | 2.726 | -0,80% |
| 2016-11-09 | 23,79 | 23,60 | 23,79 | 23,78 | 25 | -0,21% |
| 2016-11-08 | 23,89 | 23,70 | 23,89 | 23,83 | 393 | -0,29% |
