IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 23,90 | 23,90 | 23,90 | 23,90 | 52 | -0,08% |
| 2016-11-04 | 23,67 | 23,50 | 23,99 | 23,92 | 804 | +0,67% |
| 2016-11-03 | 23,76 | 23,50 | 23,76 | 23,76 | 9.969 | +0,00% |
| 2016-11-02 | 23,92 | 23,16 | 23,92 | 23,76 | 21.042 | +0,25% |
| 2016-10-31 | 23,00 | 23,00 | 23,70 | 23,70 | 23.244 | +3,04% |
| 2016-10-27 | 22,99 | 22,75 | 23,15 | 23,00 | 3.928 | +0,48% |
| 2016-10-26 | 22,57 | 22,55 | 23,00 | 22,89 | 958 | -0,04% |
| 2016-10-25 | 22,90 | 22,55 | 23,38 | 22,90 | 290.818 | +0,62% |
| 2016-10-24 | 22,90 | 22,71 | 23,40 | 22,76 | 72.179 | +0,26% |
| 2016-10-21 | 22,40 | 22,11 | 23,20 | 22,70 | 217.179 | +2,67% |
| 2016-10-20 | 22,43 | 22,00 | 22,43 | 22,11 | 868.594 | +0,50% |
| 2016-10-19 | 22,47 | 22,00 | 22,47 | 22,00 | 6.325 | -2,09% |
| 2016-10-18 | 22,49 | 22,45 | 22,49 | 22,47 | 207 | -1,01% |
| 2016-10-17 | 22,50 | 22,45 | 22,70 | 22,70 | 52 | +1,11% |
| 2016-10-14 | 22,50 | 22,00 | 22,50 | 22,45 | 6.041 | -0,22% |
| 2016-10-13 | 22,70 | 22,22 | 22,70 | 22,50 | 521 | +0,00% |
| 2016-10-12 | 22,70 | 22,22 | 22,70 | 22,50 | 81 | +0,45% |
| 2016-10-11 | 22,70 | 22,40 | 22,70 | 22,40 | 31.762 | -1,62% |
| 2016-10-10 | 22,49 | 22,49 | 22,77 | 22,77 | 761 | +1,20% |
| 2016-10-07 | 22,40 | 22,40 | 22,50 | 22,50 | 254 | +0,45% |
