IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 22,19 | 22,17 | 22,40 | 22,40 | 711 | +0,00% |
| 2016-10-05 | 22,40 | 22,40 | 22,40 | 22,40 | 514 | -0,40% |
| 2016-10-03 | 22,77 | 22,20 | 22,77 | 22,49 | 605 | -1,32% |
| 2016-09-30 | 22,80 | 22,16 | 22,80 | 22,79 | 389 | -0,13% |
| 2016-09-29 | 22,13 | 22,13 | 22,82 | 22,82 | 445 | -0,13% |
| 2016-09-28 | 22,97 | 22,01 | 22,97 | 22,85 | 1.338 | -0,57% |
| 2016-09-27 | 22,57 | 22,57 | 22,98 | 22,98 | 153 | -0,04% |
| 2016-09-26 | 23,24 | 22,55 | 23,24 | 22,99 | 277 | -1,08% |
| 2016-09-23 | 22,51 | 22,51 | 23,24 | 23,24 | 1.353 | +0,17% |
| 2016-09-22 | 22,75 | 22,72 | 23,24 | 23,20 | 186 | -0,34% |
| 2016-09-21 | 23,42 | 23,00 | 23,42 | 23,28 | 209 | -0,60% |
| 2016-09-20 | 23,45 | 23,00 | 23,45 | 23,42 | 1.021 | -0,04% |
| 2016-09-19 | 23,79 | 23,04 | 23,79 | 23,43 | 2.434 | -0,72% |
| 2016-09-16 | 23,83 | 23,60 | 23,83 | 23,60 | 2 | +0,00% |
| 2016-09-15 | 23,79 | 23,60 | 23,79 | 23,60 | 12 | -0,84% |
| 2016-09-14 | 23,84 | 23,60 | 23,84 | 23,80 | 12 | +2,59% |
| 2016-09-13 | 23,02 | 23,02 | 23,70 | 23,20 | 173 | -2,81% |
| 2016-09-12 | 23,87 | 23,04 | 23,87 | 23,87 | 377 | +0,00% |
| 2016-09-09 | 23,87 | 23,30 | 23,87 | 23,87 | 408 | +0,08% |
| 2016-09-08 | 23,87 | 23,50 | 23,87 | 23,85 | 11 | +0,00% |
