IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 23,60 | 23,30 | 23,85 | 23,85 | 113.362 | +0,00% |
| 2016-09-06 | 23,89 | 23,20 | 23,89 | 23,85 | 98 | -0,08% |
| 2016-09-05 | 23,89 | 23,87 | 23,89 | 23,87 | 2 | -0,13% |
| 2016-09-02 | 23,90 | 23,30 | 23,90 | 23,90 | 1.125 | +0,00% |
| 2016-09-01 | 23,90 | 23,30 | 23,90 | 23,90 | 57 | +0,42% |
| 2016-08-31 | 23,80 | 23,12 | 23,80 | 23,80 | 644 | +0,00% |
| 2016-08-30 | 23,80 | 23,80 | 23,80 | 23,80 | 2 | +2,15% |
| 2016-08-29 | 23,40 | 23,30 | 23,41 | 23,30 | 1.525 | -2,88% |
| 2016-08-26 | 23,68 | 23,35 | 23,99 | 23,99 | 482 | +1,31% |
| 2016-08-25 | 23,87 | 23,40 | 23,87 | 23,68 | 343 | -0,80% |
| 2016-08-24 | 23,90 | 23,40 | 23,90 | 23,87 | 55 | -0,21% |
| 2016-08-23 | 23,97 | 23,92 | 23,97 | 23,92 | 2 | +2,18% |
| 2016-08-22 | 23,98 | 23,41 | 23,98 | 23,41 | 389 | -2,38% |
| 2016-08-19 | 23,99 | 23,98 | 23,99 | 23,98 | 51 | +0,04% |
| 2016-08-18 | 23,99 | 23,97 | 23,99 | 23,97 | 2 | -0,13% |
| 2016-08-17 | 24,19 | 23,42 | 24,19 | 24,00 | 60 | -0,37% |
| 2016-08-16 | 23,50 | 23,40 | 24,09 | 24,09 | 888 | -0,04% |
| 2016-08-12 | 23,90 | 23,40 | 24,10 | 24,10 | 380 | +0,84% |
| 2016-08-11 | 24,02 | 23,90 | 24,02 | 23,90 | 1.625 | +2,09% |
| 2016-08-10 | 24,10 | 23,36 | 24,10 | 23,41 | 20.017 | -3,06% |
