IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 24,25 | 24,05 | 24,25 | 24,15 | 44 | -0,54% |
| 2016-08-08 | 24,29 | 23,53 | 24,29 | 24,28 | 1.247 | -0,08% |
| 2016-08-05 | 24,38 | 24,00 | 24,38 | 24,30 | 25.416 | +1,67% |
| 2016-08-04 | 24,00 | 23,90 | 24,37 | 23,90 | 42.342 | -0,42% |
| 2016-08-03 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2016-08-02 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2016-08-01 | 23,31 | 23,30 | 24,00 | 24,00 | 343 | +0,42% |
| 2016-07-29 | 23,94 | 23,90 | 24,00 | 23,90 | 1.275 | +0,42% |
| 2016-07-28 | 23,84 | 23,30 | 23,84 | 23,80 | 61 | -0,17% |
| 2016-07-27 | 23,84 | 23,84 | 23,84 | 23,84 | 2 | +0,00% |
| 2016-07-26 | 23,90 | 23,40 | 23,90 | 23,84 | 333 | -0,25% |
| 2016-07-25 | 23,94 | 23,90 | 23,94 | 23,90 | 7 | -0,21% |
| 2016-07-22 | 23,79 | 23,31 | 23,95 | 23,95 | 209 | +1,91% |
| 2016-07-21 | 23,90 | 23,30 | 23,90 | 23,50 | 42 | -1,67% |
| 2016-07-20 | 23,96 | 23,90 | 23,96 | 23,90 | 2 | -0,25% |
| 2016-07-19 | 23,96 | 23,96 | 23,96 | 23,96 | 2 | -0,04% |
| 2016-07-18 | 23,99 | 22,66 | 23,99 | 23,97 | 1.129 | +2,79% |
| 2016-07-15 | 23,99 | 23,30 | 23,99 | 23,32 | 244 | -2,79% |
| 2016-07-14 | 23,99 | 23,51 | 23,99 | 23,99 | 60 | -0,04% |
| 2016-07-13 | 24,08 | 24,00 | 24,08 | 24,00 | 2 | +2,17% |
