IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 24,08 | 23,46 | 24,08 | 23,49 | 17 | -2,53% |
| 2016-07-11 | 24,10 | 23,41 | 24,10 | 24,10 | 19 | +0,00% |
| 2016-07-08 | 24,14 | 24,10 | 24,14 | 24,10 | 2 | +0,00% |
| 2016-07-07 | 24,10 | 24,10 | 24,10 | 24,10 | 2 | +0,00% |
| 2016-07-06 | 24,14 | 24,10 | 24,14 | 24,10 | 2 | -0,04% |
| 2016-07-05 | 24,14 | 24,10 | 24,14 | 24,11 | 1.002 | +0,46% |
| 2016-07-04 | 24,14 | 23,00 | 24,14 | 24,00 | 91 | +1,22% |
| 2016-07-01 | 24,16 | 23,71 | 24,16 | 23,71 | 28 | -1,62% |
| 2016-06-30 | 23,00 | 22,53 | 24,16 | 24,10 | 1.615 | +2,90% |
| 2016-06-29 | 23,43 | 23,42 | 23,43 | 23,42 | 2 | -0,04% |
| 2016-06-28 | 23,45 | 23,31 | 23,45 | 23,43 | 706 | -0,09% |
| 2016-06-27 | 22,02 | 22,02 | 23,50 | 23,45 | 276 | -0,17% |
| 2016-06-24 | 22,50 | 22,50 | 23,50 | 23,49 | 463 | -2,53% |
| 2016-06-23 | 23,02 | 23,02 | 24,10 | 24,10 | 1.036 | +1,73% |
| 2016-06-22 | 23,02 | 23,02 | 23,72 | 23,69 | 249 | -0,13% |
| 2016-06-21 | 23,09 | 23,02 | 23,98 | 23,72 | 144 | -1,17% |
| 2016-06-20 | 22,99 | 22,99 | 24,10 | 24,00 | 170 | +4,39% |
| 2016-06-17 | 23,29 | 22,51 | 23,29 | 22,99 | 804 | -1,29% |
| 2016-06-16 | 23,69 | 23,00 | 23,69 | 23,29 | 224 | -1,69% |
| 2016-06-15 | 23,19 | 22,60 | 23,69 | 23,69 | 755 | +3,00% |
