IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 23,49 | 23,00 | 23,49 | 23,00 | 239 | -1,71% |
| 2016-06-13 | 23,49 | 23,20 | 23,49 | 23,40 | 74 | -0,43% |
| 2016-06-10 | 24,13 | 23,20 | 24,13 | 23,50 | 139 | -0,04% |
| 2016-06-09 | 24,14 | 23,51 | 24,14 | 23,51 | 554 | -2,57% |
| 2016-06-08 | 24,15 | 24,13 | 24,15 | 24,13 | 2 | +0,58% |
| 2016-06-07 | 24,17 | 23,51 | 24,17 | 23,99 | 56 | -0,74% |
| 2016-06-06 | 24,18 | 24,17 | 24,18 | 24,17 | 3 | -0,04% |
| 2016-06-03 | 24,19 | 23,85 | 24,19 | 24,18 | 23 | +3,33% |
| 2016-06-02 | 24,20 | 23,40 | 24,20 | 23,40 | 216 | -2,05% |
| 2016-06-01 | 24,00 | 23,03 | 24,00 | 23,89 | 198 | -1,57% |
| 2016-05-31 | 24,27 | 24,27 | 24,30 | 24,27 | 177 | -0,04% |
| 2016-05-30 | 23,27 | 23,27 | 24,28 | 24,28 | 114 | -0,33% |
| 2016-05-27 | 24,36 | 23,85 | 24,36 | 24,36 | 156 | +0,21% |
| 2016-05-25 | 24,34 | 24,31 | 24,34 | 24,31 | 94 | -0,16% |
| 2016-05-24 | 24,36 | 23,85 | 24,36 | 24,35 | 171 | -0,04% |
| 2016-05-23 | 23,98 | 23,41 | 24,40 | 24,36 | 1.337 | +2,22% |
| 2016-05-20 | 23,84 | 23,83 | 24,00 | 23,83 | 446 | +0,00% |
| 2016-05-19 | 23,85 | 23,02 | 23,85 | 23,83 | 463 | +2,27% |
| 2016-05-18 | 23,88 | 23,25 | 23,88 | 23,30 | 51 | -2,43% |
| 2016-05-17 | 23,88 | 23,88 | 23,88 | 23,88 | 2 | +0,00% |
