IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 23,89 | 23,22 | 23,95 | 23,88 | 727 | -0,04% |
| 2016-05-13 | 23,55 | 23,20 | 23,96 | 23,89 | 582 | +1,44% |
| 2016-05-12 | 23,96 | 23,55 | 23,96 | 23,55 | 12 | -1,79% |
| 2016-05-11 | 23,49 | 23,20 | 24,00 | 23,98 | 316 | -0,08% |
| 2016-05-09 | 24,11 | 24,00 | 24,11 | 24,00 | 2 | -0,46% |
| 2016-05-06 | 24,13 | 23,67 | 24,13 | 24,11 | 194 | -0,04% |
| 2016-05-05 | 24,13 | 24,12 | 24,13 | 24,12 | 138 | -0,04% |
| 2016-05-04 | 24,20 | 24,13 | 24,20 | 24,13 | 101 | -0,45% |
| 2016-05-02 | 24,33 | 23,70 | 24,33 | 24,24 | 435 | +1,38% |
| 2016-04-29 | 24,34 | 23,91 | 24,34 | 23,91 | 144 | -0,79% |
| 2016-04-28 | 24,34 | 23,90 | 24,34 | 24,10 | 109 | -1,03% |
| 2016-04-27 | 24,37 | 23,93 | 24,37 | 24,35 | 417 | -0,16% |
| 2016-04-25 | 24,39 | 23,82 | 24,39 | 24,39 | 194 | +0,00% |
| 2016-04-22 | 24,40 | 24,02 | 24,40 | 24,39 | 254 | -0,04% |
| 2016-04-21 | 24,40 | 24,40 | 24,50 | 24,40 | 52 | +0,00% |
| 2016-04-20 | 24,50 | 24,40 | 24,50 | 24,40 | 7 | +0,62% |
| 2016-04-19 | 24,49 | 24,25 | 24,49 | 24,25 | 727 | -1,58% |
| 2016-04-18 | 23,90 | 23,90 | 24,75 | 24,64 | 677 | +0,98% |
| 2016-04-15 | 24,40 | 24,10 | 24,40 | 24,40 | 102 | +0,00% |
| 2016-04-14 | 24,44 | 24,00 | 24,45 | 24,40 | 236 | +0,00% |
