IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 24,40 | 24,40 | 24,40 | 24,40 | 20 | +0,00% |
| 2016-04-12 | 24,44 | 24,40 | 24,44 | 24,40 | 2 | +0,41% |
| 2016-04-11 | 24,45 | 24,25 | 24,45 | 24,30 | 382 | -0,41% |
| 2016-04-08 | 24,45 | 24,40 | 24,45 | 24,40 | 2 | +0,04% |
| 2016-04-07 | 24,45 | 24,25 | 24,45 | 24,39 | 34 | -0,25% |
| 2016-04-06 | 24,45 | 23,86 | 24,45 | 24,45 | 1.160 | +0,20% |
| 2016-04-05 | 24,45 | 24,00 | 24,45 | 24,40 | 129 | -0,20% |
| 2016-04-04 | 24,80 | 24,45 | 24,80 | 24,45 | 6 | -0,24% |
| 2016-04-01 | 24,60 | 24,51 | 24,60 | 24,51 | 17 | -0,37% |
| 2016-03-31 | 24,49 | 23,93 | 24,60 | 24,60 | 1.342 | +0,45% |
| 2016-03-30 | 24,30 | 23,85 | 24,49 | 24,49 | 2.306 | +0,78% |
| 2016-03-29 | 24,48 | 23,85 | 24,48 | 24,30 | 792 | -0,65% |
| 2016-03-24 | 23,89 | 23,45 | 24,46 | 24,46 | 446 | +0,66% |
| 2016-03-23 | 23,90 | 23,40 | 24,30 | 24,30 | 686 | +3,71% |
| 2016-03-22 | 23,90 | 23,41 | 23,90 | 23,43 | 151 | -1,14% |
| 2016-03-21 | 24,17 | 23,70 | 24,17 | 23,70 | 365 | -0,63% |
| 2016-03-18 | 23,34 | 23,33 | 23,85 | 23,85 | 772 | +2,23% |
| 2016-03-16 | 24,89 | 23,33 | 24,89 | 23,33 | 6.949 | -2,75% |
| 2016-03-15 | 23,33 | 23,33 | 24,98 | 23,99 | 7.722 | +2,96% |
| 2016-03-14 | 23,54 | 23,30 | 23,54 | 23,30 | 121 | +1,30% |
