IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 23,55 | 23,00 | 23,80 | 23,00 | 12.682 | -1,67% |
| 2016-03-10 | 24,27 | 23,39 | 24,27 | 23,39 | 3.889 | -3,15% |
| 2016-03-09 | 24,34 | 23,31 | 24,34 | 24,15 | 1.474 | -0,62% |
| 2016-03-08 | 24,34 | 23,18 | 24,37 | 24,30 | 2.640 | +0,83% |
| 2016-03-07 | 23,90 | 23,00 | 24,19 | 24,10 | 1.901 | +0,84% |
| 2016-03-04 | 24,48 | 23,50 | 24,48 | 23,90 | 1.149 | -0,42% |
| 2016-03-03 | 24,39 | 23,23 | 24,39 | 24,00 | 1.151 | -1,60% |
| 2016-03-02 | 24,48 | 24,39 | 24,48 | 24,39 | 2 | -0,37% |
| 2016-03-01 | 24,49 | 24,48 | 24,49 | 24,48 | 2 | +0,33% |
| 2016-02-29 | 24,50 | 24,40 | 24,50 | 24,40 | 3 | -0,41% |
| 2016-02-26 | 24,50 | 24,00 | 24,50 | 24,50 | 2.701 | +0,00% |
| 2016-02-25 | 24,30 | 23,80 | 24,50 | 24,50 | 329 | +0,86% |
| 2016-02-24 | 24,30 | 24,29 | 24,30 | 24,29 | 2 | -0,57% |
| 2016-02-23 | 24,43 | 24,43 | 24,43 | 24,43 | 2 | +0,00% |
| 2016-02-22 | 24,00 | 23,86 | 24,44 | 24,43 | 1.244 | -0,24% |
| 2016-02-19 | 24,53 | 24,10 | 24,60 | 24,49 | 1.545 | +1,62% |
| 2016-02-18 | 23,75 | 23,75 | 24,24 | 24,10 | 1.073 | +1,52% |
| 2016-02-17 | 22,34 | 22,34 | 23,80 | 23,74 | 1.114 | +3,26% |
| 2016-02-16 | 22,98 | 22,35 | 22,99 | 22,99 | 62 | +0,04% |
| 2016-02-15 | 22,70 | 22,40 | 22,98 | 22,98 | 562 | +2,36% |
