IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 23,97 | 22,45 | 23,97 | 22,45 | 186 | -1,54% |
| 2016-02-11 | 23,97 | 22,80 | 23,97 | 22,80 | 5.833 | -4,88% |
| 2016-02-10 | 23,48 | 23,00 | 23,97 | 23,97 | 2.152 | +2,00% |
| 2016-02-09 | 23,40 | 22,30 | 23,50 | 23,50 | 2.081 | +0,43% |
| 2016-02-08 | 24,21 | 23,00 | 24,21 | 23,40 | 940 | -2,90% |
| 2016-02-05 | 23,78 | 23,78 | 24,23 | 24,10 | 412 | +0,42% |
| 2016-02-04 | 23,92 | 23,75 | 24,00 | 24,00 | 816 | -0,17% |
| 2016-02-03 | 24,23 | 23,92 | 24,23 | 24,04 | 179 | -0,78% |
| 2016-02-02 | 24,30 | 24,01 | 24,31 | 24,23 | 945 | -0,90% |
| 2016-02-01 | 23,92 | 23,92 | 24,49 | 24,45 | 162 | +1,83% |
| 2016-01-29 | 24,32 | 24,01 | 24,49 | 24,01 | 1.434 | -1,56% |
| 2016-01-28 | 25,10 | 24,21 | 25,10 | 24,39 | 1.164 | -0,04% |
| 2016-01-27 | 24,50 | 24,12 | 24,59 | 24,40 | 1.421 | -2,36% |
| 2016-01-26 | 25,18 | 24,30 | 25,18 | 24,99 | 322 | -0,75% |
| 2016-01-25 | 25,20 | 25,18 | 25,20 | 25,18 | 2 | +0,76% |
| 2016-01-22 | 25,10 | 24,05 | 25,21 | 24,99 | 1.112 | +2,00% |
| 2016-01-21 | 25,29 | 24,24 | 25,29 | 24,50 | 4.367 | -3,12% |
| 2016-01-20 | 25,30 | 24,65 | 25,30 | 25,29 | 592 | -0,04% |
| 2016-01-19 | 25,45 | 24,80 | 25,45 | 25,30 | 273 | -0,78% |
| 2016-01-18 | 25,15 | 25,15 | 25,50 | 25,50 | 331 | +0,00% |
