IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 25,75 | 25,50 | 25,75 | 25,50 | 2 | +0,00% |
| 2016-01-14 | 25,70 | 25,50 | 25,70 | 25,50 | 2 | -0,97% |
| 2016-01-13 | 25,70 | 25,70 | 25,80 | 25,75 | 879 | +1,02% |
| 2016-01-12 | 25,00 | 25,00 | 25,49 | 25,49 | 599 | +0,95% |
| 2016-01-11 | 25,25 | 25,00 | 25,25 | 25,25 | 77 | +1,00% |
| 2016-01-08 | 25,30 | 24,79 | 25,30 | 25,00 | 119 | -1,19% |
| 2016-01-07 | 25,75 | 24,55 | 25,75 | 25,30 | 68 | +1,69% |
| 2016-01-05 | 25,30 | 24,88 | 25,30 | 24,88 | 182 | -1,66% |
| 2016-01-04 | 24,75 | 24,75 | 25,30 | 25,30 | 164 | +0,00% |
| 2015-12-30 | 25,80 | 24,90 | 25,80 | 25,30 | 4.512 | +0,00% |
| 2015-12-29 | 25,52 | 24,70 | 25,60 | 25,30 | 22.785 | -0,98% |
| 2015-12-28 | 25,90 | 25,53 | 25,90 | 25,55 | 1.106 | -1,54% |
| 2015-12-23 | 25,02 | 25,02 | 26,00 | 25,95 | 3.775 | +1,76% |
| 2015-12-22 | 25,29 | 25,29 | 25,70 | 25,50 | 18 | -0,78% |
| 2015-12-21 | 25,70 | 25,11 | 25,80 | 25,70 | 1.570 | -0,39% |
| 2015-12-18 | 25,78 | 25,78 | 25,80 | 25,80 | 210 | +0,39% |
| 2015-12-17 | 25,00 | 25,00 | 25,70 | 25,70 | 640 | +0,78% |
| 2015-12-16 | 25,47 | 24,92 | 25,50 | 25,50 | 518 | +0,12% |
| 2015-12-15 | 24,06 | 24,06 | 25,47 | 25,47 | 1.111 | +1,92% |
| 2015-12-14 | 24,99 | 24,20 | 24,99 | 24,99 | 2.403 | +0,00% |
