IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 25,24 | 24,99 | 25,24 | 24,99 | 7 | -1,03% |
| 2015-12-10 | 25,20 | 24,61 | 25,25 | 25,25 | 240 | -0,16% |
| 2015-12-09 | 25,10 | 24,70 | 25,29 | 25,29 | 1.074 | -0,55% |
| 2015-12-08 | 25,47 | 25,42 | 25,47 | 25,43 | 503 | -0,16% |
| 2015-12-07 | 25,63 | 25,47 | 25,63 | 25,47 | 102 | +0,12% |
| 2015-12-04 | 25,64 | 24,60 | 25,64 | 25,44 | 983 | -0,78% |
| 2015-12-03 | 25,41 | 25,02 | 25,79 | 25,64 | 140 | -0,04% |
| 2015-12-02 | 25,80 | 25,01 | 25,80 | 25,65 | 539 | -0,74% |
| 2015-12-01 | 25,69 | 25,06 | 25,84 | 25,84 | 973 | +0,54% |
| 2015-11-30 | 25,26 | 25,25 | 25,70 | 25,70 | 469 | -0,39% |
| 2015-11-27 | 25,06 | 25,05 | 25,80 | 25,80 | 436 | -0,15% |
| 2015-11-26 | 24,95 | 24,95 | 25,84 | 25,84 | 1.852 | +3,36% |
| 2015-11-25 | 25,00 | 25,00 | 25,00 | 25,00 | 15.577 | +0,00% |
| 2015-11-24 | 25,00 | 25,00 | 25,02 | 25,00 | 9.199 | +0,00% |
| 2015-11-23 | 25,01 | 25,00 | 25,01 | 25,00 | 1.079 | -1,92% |
| 2015-11-20 | 25,50 | 25,01 | 25,50 | 25,49 | 111 | +0,24% |
| 2015-11-19 | 25,01 | 25,00 | 25,44 | 25,43 | 763 | +0,32% |
| 2015-11-18 | 25,00 | 25,00 | 25,35 | 25,35 | 1.276 | +1,40% |
| 2015-11-17 | 24,80 | 24,80 | 25,00 | 25,00 | 1.374 | +0,81% |
| 2015-11-16 | 24,80 | 24,80 | 25,00 | 24,80 | 502 | -0,80% |
