IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 24,61 | 24,60 | 25,00 | 25,00 | 2.129 | +0,40% |
| 2015-11-12 | 24,61 | 24,60 | 24,90 | 24,90 | 156 | +0,04% |
| 2015-11-10 | 24,71 | 24,70 | 24,89 | 24,89 | 253 | -0,04% |
| 2015-11-09 | 25,69 | 24,90 | 25,69 | 24,90 | 1.519 | -3,11% |
| 2015-11-06 | 25,70 | 25,70 | 25,70 | 25,70 | 390 | +0,00% |
| 2015-11-05 | 25,31 | 25,31 | 25,70 | 25,70 | 63 | -0,35% |
| 2015-11-04 | 25,88 | 25,79 | 25,88 | 25,79 | 3 | -0,35% |
| 2015-11-03 | 25,60 | 25,02 | 25,88 | 25,88 | 196 | -0,08% |
| 2015-11-02 | 25,90 | 25,90 | 25,90 | 25,90 | 20 | +0,00% |
| 2015-10-30 | 25,60 | 25,60 | 25,90 | 25,90 | 246 | +1,13% |
| 2015-10-29 | 26,00 | 25,61 | 26,15 | 25,61 | 678 | -1,12% |
| 2015-10-28 | 25,10 | 25,10 | 26,29 | 25,90 | 589.697 | +1,69% |
| 2015-10-27 | 25,05 | 25,05 | 25,47 | 25,47 | 526 | +0,00% |
| 2015-10-26 | 24,99 | 24,91 | 25,47 | 25,47 | 3.825 | -0,12% |
| 2015-10-23 | 25,26 | 25,17 | 25,50 | 25,50 | 3.072 | -0,16% |
| 2015-10-21 | 25,55 | 25,54 | 25,55 | 25,54 | 31.752 | -0,43% |
| 2015-10-20 | 25,55 | 25,55 | 25,65 | 25,65 | 227 | +0,39% |
| 2015-10-19 | 25,55 | 25,55 | 25,55 | 25,55 | 2.212 | +0,00% |
| 2015-10-16 | 25,65 | 25,55 | 25,70 | 25,55 | 518 | +0,00% |
| 2015-10-15 | 25,50 | 25,50 | 25,55 | 25,55 | 90.773 | +0,20% |
