IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 25,26 | 25,26 | 25,50 | 25,50 | 555 | -0,78% |
| 2015-10-13 | 25,50 | 25,50 | 25,70 | 25,70 | 519 | +0,00% |
| 2015-10-12 | 25,85 | 25,70 | 25,85 | 25,70 | 190 | -0,39% |
| 2015-10-09 | 25,27 | 25,27 | 25,80 | 25,80 | 3.996 | +0,58% |
| 2015-10-07 | 25,64 | 25,36 | 25,65 | 25,65 | 462 | +0,08% |
| 2015-10-06 | 25,27 | 25,27 | 25,63 | 25,63 | 1.017 | +0,51% |
| 2015-10-02 | 25,10 | 25,10 | 25,50 | 25,50 | 1.057 | +0,00% |
| 2015-10-01 | 25,00 | 25,00 | 25,50 | 25,50 | 100 | -0,39% |
| 2015-09-29 | 25,50 | 25,30 | 25,60 | 25,60 | 1.000 | +1,19% |
| 2015-09-28 | 25,40 | 24,61 | 25,60 | 25,30 | 1.300 | +0,40% |
| 2015-09-25 | 25,19 | 24,99 | 25,20 | 25,20 | 1.112 | +0,64% |
| 2015-09-24 | 24,61 | 24,61 | 25,07 | 25,04 | 1.485 | -1,22% |
| 2015-09-22 | 24,91 | 24,91 | 25,36 | 25,35 | 1.146 | +0,20% |
| 2015-09-21 | 25,31 | 24,90 | 25,31 | 25,30 | 1.949 | -0,35% |
| 2015-09-18 | 24,91 | 24,91 | 25,39 | 25,39 | 1.207 | -0,43% |
| 2015-09-17 | 25,05 | 25,05 | 25,73 | 25,50 | 1.931 | +1,59% |
| 2015-09-16 | 25,21 | 25,00 | 25,21 | 25,10 | 3.825 | -2,30% |
| 2015-09-15 | 25,12 | 25,12 | 25,69 | 25,69 | 517 | +1,02% |
| 2015-09-14 | 25,10 | 25,10 | 25,43 | 25,43 | 469 | -0,24% |
| 2015-09-11 | 25,11 | 25,10 | 25,49 | 25,49 | 1.399 | -0,31% |
