IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 25,57 | 25,57 | 25,57 | 25,57 | 3 | -0,89% |
| 2015-09-08 | 25,21 | 25,21 | 25,80 | 25,80 | 1.052 | +0,39% |
| 2015-09-07 | 25,63 | 25,63 | 25,70 | 25,70 | 300 | +0,82% |
| 2015-09-04 | 25,00 | 25,00 | 25,49 | 25,49 | 610 | +0,00% |
| 2015-09-03 | 25,30 | 25,30 | 25,49 | 25,49 | 70 | -0,04% |
| 2015-09-02 | 24,77 | 24,77 | 25,50 | 25,50 | 467 | +0,79% |
| 2015-09-01 | 24,70 | 24,70 | 25,30 | 25,30 | 66 | -1,82% |
| 2015-08-31 | 24,95 | 24,95 | 25,77 | 25,77 | 1.300 | +3,29% |
| 2015-08-28 | 24,95 | 24,95 | 24,95 | 24,95 | 19 | +0,20% |
| 2015-08-27 | 24,95 | 24,90 | 24,95 | 24,90 | 1.440 | -0,40% |
| 2015-08-26 | 24,15 | 24,15 | 25,00 | 25,00 | 112 | +0,00% |
| 2015-08-25 | 25,00 | 25,00 | 25,00 | 25,00 | 12 | +0,00% |
| 2015-08-24 | 24,04 | 24,04 | 25,00 | 25,00 | 7.272 | -2,34% |
| 2015-08-21 | 25,90 | 25,60 | 25,90 | 25,60 | 220 | -1,16% |
| 2015-08-20 | 25,20 | 25,20 | 25,95 | 25,90 | 1.498 | +0,19% |
| 2015-08-19 | 24,32 | 24,32 | 25,90 | 25,85 | 674 | +0,58% |
| 2015-08-18 | 25,02 | 25,02 | 25,70 | 25,70 | 207 | +0,39% |
| 2015-08-17 | 25,55 | 25,50 | 25,60 | 25,60 | 2.068 | +0,00% |
| 2015-08-14 | 25,60 | 25,60 | 25,60 | 25,60 | 138 | +0,00% |
| 2015-08-13 | 25,60 | 25,60 | 25,60 | 25,60 | 69 | +0,00% |
