IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 25,60 | 25,60 | 25,60 | 25,60 | 1.207 | +0,00% |
| 2015-08-11 | 26,00 | 25,60 | 26,00 | 25,60 | 59 | -0,08% |
| 2015-08-10 | 26,00 | 25,62 | 26,00 | 25,62 | 98 | -1,46% |
| 2015-08-07 | 25,20 | 25,08 | 26,00 | 26,00 | 1.197 | +1,60% |
| 2015-08-06 | 25,00 | 25,00 | 25,60 | 25,59 | 7.940 | -0,81% |
| 2015-08-05 | 25,90 | 25,80 | 25,90 | 25,80 | 714 | -0,39% |
| 2015-08-04 | 26,00 | 25,90 | 26,00 | 25,90 | 2.541 | -0,38% |
| 2015-08-03 | 26,00 | 26,00 | 26,00 | 26,00 | 642 | +0,00% |
| 2015-07-31 | 25,90 | 25,71 | 26,09 | 26,00 | 7.937 | +0,39% |
| 2015-07-30 | 25,60 | 25,60 | 26,00 | 25,90 | 749 | +0,82% |
| 2015-07-29 | 25,80 | 25,50 | 25,88 | 25,69 | 13.162 | +0,75% |
| 2015-07-28 | 25,11 | 25,10 | 25,50 | 25,50 | 988 | +1,55% |
| 2015-07-27 | 25,12 | 24,57 | 25,12 | 25,11 | 490 | -0,16% |
| 2015-07-24 | 24,64 | 24,64 | 25,20 | 25,15 | 1.853 | -0,20% |
| 2015-07-23 | 24,61 | 24,61 | 25,20 | 25,20 | 861 | -1,49% |
| 2015-07-22 | 25,42 | 24,68 | 25,58 | 25,58 | 1.379 | -0,43% |
| 2015-07-21 | 25,60 | 25,60 | 25,69 | 25,69 | 6.063 | +0,00% |
| 2015-07-20 | 26,00 | 25,69 | 26,00 | 25,69 | 3.681 | -0,04% |
| 2015-07-17 | 25,11 | 25,11 | 26,00 | 25,70 | 686 | +0,04% |
| 2015-07-16 | 25,69 | 25,69 | 25,69 | 25,69 | 60 | +0,00% |
