IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 25,00 | 25,00 | 25,69 | 25,69 | 1.341 | +0,00% |
| 2015-07-14 | 25,04 | 25,04 | 25,69 | 25,69 | 3.282 | -0,77% |
| 2015-07-13 | 25,99 | 25,70 | 26,00 | 25,89 | 1.295 | +0,08% |
| 2015-07-10 | 25,00 | 25,00 | 25,87 | 25,87 | 2.079 | +2,82% |
| 2015-07-09 | 24,80 | 23,60 | 25,16 | 25,16 | 3.724 | -0,12% |
| 2015-07-08 | 25,40 | 24,80 | 25,40 | 25,19 | 3.429 | -2,36% |
| 2015-07-07 | 25,34 | 25,20 | 25,80 | 25,80 | 2.515 | +0,00% |
| 2015-07-06 | 25,55 | 25,25 | 25,87 | 25,80 | 3.670 | -0,77% |
| 2015-07-03 | 26,00 | 25,92 | 26,00 | 26,00 | 533 | +0,00% |
| 2015-07-02 | 26,00 | 25,76 | 26,00 | 26,00 | 1.143 | +0,00% |
| 2015-07-01 | 25,41 | 25,41 | 26,50 | 26,00 | 2.292 | -0,99% |
| 2015-06-30 | 25,50 | 25,50 | 26,26 | 26,26 | 4.510 | +1,00% |
| 2015-06-29 | 25,01 | 24,55 | 26,00 | 26,00 | 10.117 | +0,00% |
| 2015-06-26 | 26,00 | 25,46 | 26,00 | 26,00 | 4.752 | +0,00% |
| 2015-06-25 | 25,99 | 25,70 | 26,39 | 26,00 | 11.317 | +1,17% |
| 2015-06-24 | 26,00 | 25,50 | 26,20 | 25,70 | 31.419 | +0,78% |
| 2015-06-23 | 25,40 | 25,00 | 25,50 | 25,50 | 13.602 | +0,83% |
| 2015-06-22 | 24,80 | 24,80 | 25,29 | 25,29 | 1.400 | -0,28% |
| 2015-06-19 | 25,38 | 24,85 | 25,38 | 25,36 | 12.340 | -0,08% |
| 2015-06-18 | 26,12 | 24,50 | 26,12 | 25,38 | 6.670 | -2,94% |
