IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 25,71 | 25,71 | 26,15 | 26,15 | 943 | +0,00% |
| 2015-06-16 | 25,71 | 25,71 | 26,29 | 26,15 | 699 | -0,57% |
| 2015-06-15 | 25,81 | 25,81 | 26,30 | 26,30 | 865 | -0,38% |
| 2015-06-12 | 25,52 | 25,52 | 26,40 | 26,40 | 726 | +0,76% |
| 2015-06-11 | 26,10 | 25,37 | 26,20 | 26,20 | 2.803 | +0,38% |
| 2015-06-10 | 25,63 | 25,18 | 26,10 | 26,10 | 17.221 | -0,76% |
| 2015-06-09 | 26,40 | 26,30 | 26,40 | 26,30 | 710 | -0,57% |
| 2015-06-08 | 26,50 | 25,33 | 26,50 | 26,45 | 7.266 | -0,19% |
| 2015-06-05 | 27,00 | 26,41 | 27,00 | 26,50 | 10.102 | -3,00% |
| 2015-06-03 | 27,70 | 27,12 | 27,70 | 27,32 | 5.394 | -1,37% |
| 2015-06-02 | 27,91 | 27,10 | 27,91 | 27,70 | 2.782 | -0,36% |
| 2015-06-01 | 27,50 | 27,20 | 27,80 | 27,80 | 365 | -0,71% |
| 2015-05-29 | 27,26 | 27,26 | 28,00 | 28,00 | 974 | +0,00% |
| 2015-05-28 | 27,55 | 27,03 | 28,00 | 28,00 | 16.500 | +1,82% |
| 2015-05-27 | 27,00 | 27,00 | 27,50 | 27,50 | 2.514 | +0,81% |
| 2015-05-26 | 27,50 | 26,91 | 27,60 | 27,28 | 4.801 | -1,52% |
| 2015-05-25 | 27,30 | 27,28 | 27,70 | 27,70 | 2.055 | -0,54% |
| 2015-05-22 | 28,00 | 27,60 | 28,00 | 27,85 | 1.285 | -0,54% |
| 2015-05-21 | 27,72 | 27,60 | 28,00 | 28,00 | 1.960 | +0,00% |
| 2015-05-20 | 28,48 | 27,40 | 28,48 | 28,00 | 864 | -0,71% |
