IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,79 | 1,70 | 2,22 | 2,22 | 1.844.749 | +25,42% |
| 2018-11-20 | 1,99 | 1,62 | 2,09 | 1,77 | 1.195.255 | -31,92% |
| 2018-11-15 | 2,55 | 2,50 | 2,80 | 2,60 | 391.164 | +4,42% |
| 2018-11-14 | 2,62 | 2,13 | 2,62 | 2,49 | 896.174 | -11,39% |
| 2018-11-13 | 2,93 | 2,79 | 2,95 | 2,81 | 110.567 | -6,33% |
| 2018-11-09 | 3,04 | 2,93 | 3,04 | 3,00 | 103.840 | +1,01% |
| 2018-11-08 | 3,00 | 2,97 | 3,06 | 2,97 | 56.850 | +0,00% |
| 2018-11-07 | 2,98 | 2,91 | 3,00 | 2,97 | 278.662 | +0,68% |
| 2018-11-06 | 2,92 | 2,90 | 3,01 | 2,95 | 65.487 | -6,94% |
| 2018-10-31 | 3,31 | 3,01 | 3,35 | 3,17 | 138.835 | -8,38% |
| 2018-10-29 | 3,35 | 3,35 | 3,50 | 3,46 | 25.255 | +1,76% |
| 2018-10-26 | 3,48 | 3,38 | 3,54 | 3,40 | 25.292 | -1,16% |
| 2018-10-25 | 3,39 | 3,39 | 3,45 | 3,44 | 25.119 | +1,18% |
| 2018-10-24 | 3,54 | 3,39 | 3,54 | 3,40 | 30.842 | -2,86% |
| 2018-10-23 | 3,58 | 3,41 | 3,58 | 3,50 | 10.816 | +1,16% |
| 2018-10-22 | 3,60 | 3,46 | 3,67 | 3,46 | 47.520 | -0,86% |
| 2018-10-19 | 3,65 | 3,48 | 3,65 | 3,49 | 53.027 | -3,59% |
| 2018-10-18 | 3,70 | 3,54 | 3,81 | 3,62 | 110.775 | -4,23% |
| 2018-10-17 | 3,30 | 3,29 | 3,99 | 3,78 | 427.389 | +14,89% |
| 2018-10-16 | 3,30 | 3,29 | 3,36 | 3,29 | 30.771 | -0,30% |
