IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,23 | 1,16 | 1,23 | 1,21 | 6.002 | +1,68% |
| 2014-03-25 | 1,15 | 1,11 | 1,19 | 1,19 | 11.596 | +5,31% |
| 2014-03-24 | 1,09 | 1,09 | 1,13 | 1,13 | 12.755 | +4,63% |
| 2014-03-21 | 1,14 | 1,05 | 1,14 | 1,08 | 15.635 | +3,85% |
| 2014-03-20 | 1,27 | 1,04 | 1,27 | 1,04 | 79.630 | -11,11% |
| 2014-03-19 | 1,23 | 1,16 | 1,23 | 1,17 | 12.905 | -0,85% |
| 2014-03-18 | 1,30 | 1,14 | 1,30 | 1,18 | 118.407 | -9,23% |
| 2014-03-17 | 1,34 | 1,29 | 1,34 | 1,30 | 16.663 | +0,78% |
| 2014-03-14 | 1,30 | 1,26 | 1,30 | 1,29 | 16.815 | -0,77% |
| 2014-03-13 | 1,35 | 1,30 | 1,35 | 1,30 | 3.397 | +0,78% |
| 2014-03-12 | 1,31 | 1,28 | 1,36 | 1,29 | 18.509 | -0,77% |
| 2014-03-11 | 1,30 | 1,26 | 1,30 | 1,30 | 13.150 | +1,56% |
| 2014-03-10 | 1,33 | 1,28 | 1,34 | 1,28 | 55.450 | -4,48% |
| 2014-03-07 | 1,35 | 1,34 | 1,35 | 1,34 | 3.600 | +0,00% |
| 2014-03-06 | 1,35 | 1,34 | 1,35 | 1,34 | 10.948 | -0,74% |
| 2014-03-05 | 1,39 | 1,34 | 1,40 | 1,35 | 86.654 | -2,88% |
| 2014-03-04 | 1,43 | 1,35 | 1,44 | 1,39 | 41.317 | +2,21% |
| 2014-03-03 | 1,39 | 1,36 | 1,47 | 1,36 | 46.450 | -6,85% |
| 2014-02-28 | 1,44 | 1,40 | 1,47 | 1,46 | 29.118 | +2,10% |
| 2014-02-27 | 1,37 | 1,37 | 1,44 | 1,43 | 65.301 | +6,72% |
