IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 1,39 | 1,30 | 1,39 | 1,34 | 78.448 | +0,75% |
| 2014-02-25 | 1,42 | 1,30 | 1,46 | 1,33 | 219.394 | -5,67% |
| 2014-02-24 | 1,49 | 1,41 | 1,55 | 1,41 | 286.423 | -5,37% |
| 2014-02-21 | 1,55 | 1,41 | 1,55 | 1,49 | 47.058 | -3,87% |
| 2014-02-20 | 1,61 | 1,52 | 1,61 | 1,55 | 11.547 | -3,73% |
| 2014-02-19 | 1,61 | 1,61 | 1,61 | 1,61 | 5.500 | +0,63% |
| 2014-02-18 | 1,65 | 1,57 | 1,65 | 1,60 | 45.755 | -5,88% |
| 2014-02-17 | 1,80 | 1,65 | 1,80 | 1,70 | 28.407 | -5,56% |
| 2014-02-14 | 1,80 | 1,80 | 1,80 | 1,80 | 5.171 | +1,12% |
| 2014-02-13 | 1,83 | 1,78 | 1,83 | 1,78 | 252 | -2,20% |
| 2014-02-12 | 1,88 | 1,81 | 1,88 | 1,82 | 13.397 | -3,19% |
| 2014-02-11 | 1,88 | 1,88 | 1,88 | 1,88 | 5 | +0,00% |
| 2014-02-10 | 1,89 | 1,84 | 1,89 | 1,88 | 965 | +1,62% |
| 2014-02-07 | 1,83 | 1,83 | 1,85 | 1,85 | 13.439 | +1,09% |
| 2014-02-06 | 1,79 | 1,79 | 1,84 | 1,83 | 18.742 | +2,23% |
| 2014-02-05 | 1,78 | 1,78 | 1,79 | 1,79 | 5.354 | +0,56% |
| 2014-02-04 | 1,76 | 1,75 | 1,78 | 1,78 | 474 | +1,14% |
| 2014-02-03 | 1,79 | 1,76 | 1,79 | 1,76 | 231 | +2,33% |
| 2014-01-31 | 1,77 | 1,71 | 1,79 | 1,72 | 27.428 | -2,82% |
| 2014-01-30 | 1,76 | 1,76 | 1,77 | 1,77 | 7.250 | -0,56% |
