IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 1,81 | 1,76 | 1,84 | 1,78 | 97.331 | -1,66% |
| 2014-01-28 | 1,80 | 1,80 | 1,89 | 1,81 | 17.977 | -2,69% |
| 2014-01-27 | 1,81 | 1,80 | 1,90 | 1,86 | 23.480 | -2,62% |
| 2014-01-24 | 1,93 | 1,90 | 1,93 | 1,91 | 12.415 | +0,00% |
| 2014-01-23 | 1,98 | 1,90 | 1,98 | 1,91 | 8.582 | +0,00% |
| 2014-01-22 | 2,00 | 1,91 | 2,00 | 1,91 | 22.203 | -4,50% |
| 2014-01-21 | 2,06 | 1,87 | 2,07 | 2,00 | 601.458 | -2,44% |
| 2014-01-20 | 1,73 | 1,73 | 2,05 | 2,05 | 255.581 | +22,02% |
| 2014-01-17 | 1,43 | 1,42 | 1,70 | 1,68 | 130.236 | +20,00% |
| 2014-01-16 | 1,37 | 1,37 | 1,45 | 1,40 | 86.448 | +6,06% |
| 2014-01-15 | 1,34 | 1,28 | 1,39 | 1,32 | 38.171 | +0,00% |
| 2014-01-14 | 1,25 | 1,25 | 1,33 | 1,32 | 4.032 | +0,76% |
| 2014-01-13 | 1,30 | 1,30 | 1,36 | 1,31 | 11.235 | +2,34% |
| 2014-01-10 | 1,35 | 1,22 | 1,35 | 1,28 | 15.999 | -1,54% |
| 2014-01-09 | 1,35 | 1,30 | 1,35 | 1,30 | 8.895 | +0,78% |
| 2014-01-08 | 1,35 | 1,29 | 1,35 | 1,29 | 9.862 | -0,77% |
| 2014-01-07 | 1,35 | 1,30 | 1,35 | 1,30 | 22.989 | -5,11% |
| 2014-01-03 | 1,36 | 1,36 | 1,37 | 1,37 | 4.011 | +0,00% |
| 2014-01-02 | 1,37 | 1,37 | 1,37 | 1,37 | 1 | +4,58% |
| 2013-12-30 | 1,36 | 1,30 | 1,36 | 1,31 | 7.751 | -3,68% |
