IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 1,63 | 1,63 | 1,63 | 1,63 | 710 | +1,24% |
| 2013-10-22 | 1,56 | 1,56 | 1,63 | 1,61 | 5.805 | +3,87% |
| 2013-10-21 | 1,68 | 1,55 | 1,68 | 1,55 | 16.308 | -6,63% |
| 2013-10-18 | 1,65 | 1,63 | 1,66 | 1,66 | 12.778 | +1,84% |
| 2013-10-17 | 1,66 | 1,60 | 1,66 | 1,63 | 13.470 | -1,81% |
| 2013-10-16 | 1,63 | 1,50 | 1,68 | 1,66 | 13.221 | +2,47% |
| 2013-10-15 | 1,49 | 1,49 | 1,63 | 1,62 | 14.116 | +8,72% |
| 2013-10-14 | 1,63 | 1,48 | 1,63 | 1,49 | 16.231 | -2,61% |
| 2013-10-11 | 1,68 | 1,52 | 1,68 | 1,53 | 19.580 | -6,71% |
| 2013-10-10 | 1,68 | 1,56 | 1,68 | 1,64 | 14.225 | -1,80% |
| 2013-10-09 | 1,73 | 1,62 | 1,73 | 1,67 | 8.409 | +1,83% |
| 2013-10-08 | 1,73 | 1,63 | 1,73 | 1,64 | 10.926 | -5,75% |
| 2013-10-07 | 1,70 | 1,69 | 1,79 | 1,74 | 11.347 | +1,75% |
| 2013-10-04 | 1,97 | 1,61 | 1,97 | 1,71 | 41.791 | -10,00% |
| 2013-10-03 | 2,00 | 1,90 | 2,00 | 1,90 | 8.208 | -4,04% |
| 2013-10-02 | 2,10 | 1,94 | 2,12 | 1,98 | 50.362 | -12,00% |
| 2013-10-01 | 2,30 | 2,17 | 2,30 | 2,25 | 6.452 | -3,02% |
| 2013-09-30 | 2,37 | 2,32 | 2,37 | 2,32 | 505 | +3,57% |
| 2013-09-27 | 2,30 | 2,10 | 2,30 | 2,24 | 3.480 | -4,27% |
| 2013-09-26 | 2,40 | 2,16 | 2,40 | 2,34 | 7.401 | -2,50% |
