IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 2,90 | 2,73 | 2,90 | 2,90 | 5.020 | +0,00% |
| 2013-07-26 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | +0,00% |
| 2013-07-25 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | +0,00% |
| 2013-07-24 | 2,90 | 2,79 | 2,90 | 2,90 | 240 | +0,00% |
| 2013-07-23 | 2,89 | 2,79 | 2,90 | 2,90 | 8.111 | +0,00% |
| 2013-07-22 | 2,90 | 2,79 | 2,90 | 2,90 | 2.166 | +0,00% |
| 2013-07-19 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | +0,00% |
| 2013-07-18 | 2,90 | 2,90 | 2,90 | 2,90 | 2 | -0,34% |
| 2013-07-17 | 2,91 | 2,90 | 2,91 | 2,91 | 8.211 | +0,00% |
| 2013-07-16 | 2,91 | 2,80 | 2,91 | 2,91 | 117 | +0,00% |
| 2013-07-15 | 2,91 | 2,91 | 2,91 | 2,91 | 805 | +0,00% |
| 2013-07-12 | 2,90 | 2,69 | 2,91 | 2,91 | 14.232 | +0,00% |
| 2013-07-11 | 2,91 | 2,90 | 2,91 | 2,91 | 1.216 | +0,69% |
| 2013-07-10 | 2,85 | 2,78 | 2,89 | 2,89 | 7.551 | +3,21% |
| 2013-07-09 | 2,85 | 2,80 | 2,85 | 2,80 | 5.888 | -1,41% |
| 2013-07-08 | 2,85 | 2,84 | 2,85 | 2,84 | 1.105 | -0,35% |
| 2013-07-05 | 2,82 | 2,70 | 2,85 | 2,85 | 29.991 | +1,06% |
| 2013-07-04 | 2,84 | 2,82 | 2,85 | 2,82 | 6.432 | +0,71% |
| 2013-07-03 | 2,59 | 2,59 | 2,80 | 2,80 | 13.940 | +8,11% |
| 2013-07-02 | 2,59 | 2,51 | 2,59 | 2,59 | 2.110 | -0,38% |
