IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 2,59 | 2,49 | 2,60 | 2,60 | 5.045 | +0,00% |
| 2013-06-28 | 2,37 | 2,37 | 2,60 | 2,60 | 11.073 | +9,70% |
| 2013-06-27 | 2,39 | 2,25 | 2,39 | 2,37 | 3.385 | +3,04% |
| 2013-06-26 | 2,42 | 2,20 | 2,42 | 2,30 | 29.507 | -4,17% |
| 2013-06-25 | 2,49 | 2,30 | 2,49 | 2,40 | 15.908 | -3,23% |
| 2013-06-24 | 2,11 | 2,11 | 2,48 | 2,48 | 6.612 | +6,90% |
| 2013-06-21 | 2,47 | 2,24 | 2,47 | 2,32 | 25.528 | +0,00% |
| 2013-06-20 | 2,50 | 2,32 | 2,58 | 2,32 | 23.882 | -6,83% |
| 2013-06-19 | 2,72 | 2,45 | 2,72 | 2,49 | 62.604 | -6,04% |
| 2013-06-18 | 2,21 | 2,20 | 2,65 | 2,65 | 101.777 | +26,19% |
| 2013-06-17 | 2,23 | 2,10 | 2,40 | 2,10 | 28.635 | -1,87% |
| 2013-06-14 | 1,80 | 1,80 | 2,14 | 2,14 | 181.113 | +13,23% |
| 2013-06-13 | 1,79 | 1,75 | 1,89 | 1,89 | 29.027 | +5,59% |
| 2013-06-12 | 1,80 | 1,66 | 1,80 | 1,79 | 5.112 | +4,07% |
| 2013-06-11 | 1,70 | 1,66 | 1,72 | 1,72 | 9.723 | +1,18% |
| 2013-06-07 | 1,74 | 1,65 | 1,74 | 1,70 | 19.114 | -1,16% |
| 2013-06-06 | 1,74 | 1,65 | 1,74 | 1,72 | 4.556 | -1,15% |
| 2013-06-05 | 1,74 | 1,62 | 1,74 | 1,74 | 29.209 | +0,58% |
| 2013-06-04 | 1,74 | 1,64 | 1,74 | 1,73 | 5.935 | -0,57% |
| 2013-06-03 | 1,74 | 1,74 | 1,74 | 1,74 | 160 | -0,57% |
