IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 1,89 | 1,85 | 1,89 | 1,87 | 2.892 | -1,58% |
| 2013-04-29 | 1,90 | 1,85 | 1,90 | 1,90 | 5.010 | +2,70% |
| 2013-04-26 | 1,84 | 1,84 | 1,85 | 1,85 | 6.510 | +0,54% |
| 2013-04-25 | 1,84 | 1,74 | 1,84 | 1,84 | 6.160 | +2,22% |
| 2013-04-24 | 1,80 | 1,72 | 1,80 | 1,80 | 2.720 | +0,00% |
| 2013-04-23 | 1,84 | 1,74 | 1,84 | 1,80 | 13.475 | -2,17% |
| 2013-04-22 | 1,84 | 1,76 | 1,84 | 1,84 | 4.512 | +0,00% |
| 2013-04-19 | 1,81 | 1,72 | 1,84 | 1,84 | 4.862 | +1,66% |
| 2013-04-18 | 1,81 | 1,72 | 1,81 | 1,81 | 11.260 | +0,00% |
| 2013-04-17 | 1,86 | 1,81 | 1,90 | 1,81 | 9.310 | -2,16% |
| 2013-04-15 | 1,85 | 1,84 | 1,88 | 1,85 | 6.019 | +0,54% |
| 2013-04-12 | 1,70 | 1,70 | 1,84 | 1,84 | 7.051 | -0,54% |
| 2013-04-11 | 1,85 | 1,80 | 1,85 | 1,85 | 4.712 | -2,12% |
| 2013-04-10 | 1,89 | 1,89 | 1,89 | 1,89 | 105 | +0,00% |
| 2013-04-09 | 1,90 | 1,78 | 1,90 | 1,89 | 14.089 | -0,53% |
| 2013-04-08 | 1,94 | 1,85 | 1,94 | 1,90 | 9.210 | -2,06% |
| 2013-04-05 | 1,90 | 1,86 | 1,94 | 1,94 | 6.918 | +2,11% |
| 2013-04-04 | 1,79 | 1,71 | 1,90 | 1,90 | 13.237 | +2,15% |
| 2013-04-03 | 1,86 | 1,86 | 1,86 | 1,86 | 10 | -0,53% |
| 2013-04-02 | 1,96 | 1,87 | 1,96 | 1,87 | 6.992 | -1,58% |
