IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 1,51 | 1,49 | 1,58 | 1,50 | 102.711 | -5,06% |
| 2013-02-27 | 1,83 | 1,58 | 1,83 | 1,58 | 84.056 | -14,13% |
| 2013-02-26 | 1,78 | 1,75 | 1,87 | 1,84 | 32.100 | +3,37% |
| 2013-02-25 | 1,73 | 1,64 | 1,79 | 1,78 | 75.902 | +2,30% |
| 2013-02-22 | 1,67 | 1,65 | 1,83 | 1,74 | 41.236 | +6,10% |
| 2013-02-21 | 1,68 | 1,57 | 1,68 | 1,64 | 12.845 | -2,96% |
| 2013-02-20 | 1,68 | 1,63 | 1,70 | 1,69 | 7.870 | +1,20% |
| 2013-02-19 | 1,85 | 1,55 | 1,85 | 1,67 | 53.966 | -6,70% |
| 2013-02-18 | 1,49 | 1,49 | 1,79 | 1,79 | 78.990 | +23,45% |
| 2013-02-15 | 1,40 | 1,40 | 1,45 | 1,45 | 10.799 | +3,57% |
| 2013-02-14 | 1,39 | 1,39 | 1,40 | 1,40 | 12.631 | +0,72% |
| 2013-02-13 | 1,39 | 1,38 | 1,39 | 1,39 | 659.561 | +0,00% |
| 2013-02-12 | 1,44 | 1,39 | 1,44 | 1,39 | 6.833 | -3,47% |
| 2013-02-11 | 1,44 | 1,40 | 1,44 | 1,44 | 1.610 | +0,00% |
| 2013-02-08 | 1,44 | 1,44 | 1,44 | 1,44 | 50 | +0,00% |
| 2013-02-07 | 1,44 | 1,44 | 1,44 | 1,44 | 10 | +0,00% |
| 2013-02-06 | 1,43 | 1,31 | 1,44 | 1,44 | 3.217 | -0,69% |
| 2013-02-05 | 1,40 | 1,33 | 1,45 | 1,45 | 604 | +3,57% |
| 2013-02-04 | 1,40 | 1,34 | 1,40 | 1,40 | 821 | -0,71% |
| 2013-02-01 | 1,46 | 1,41 | 1,46 | 1,41 | 1.001 | -3,42% |
