IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 1,46 | 1,46 | 1,46 | 1,46 | 5 | +3,55% |
| 2013-01-30 | 1,42 | 1,41 | 1,42 | 1,41 | 405 | -1,40% |
| 2013-01-29 | 1,43 | 1,36 | 1,43 | 1,43 | 8.264 | -0,69% |
| 2013-01-28 | 1,48 | 1,44 | 1,48 | 1,44 | 705 | -0,69% |
| 2013-01-25 | 1,47 | 1,41 | 1,47 | 1,45 | 4.030 | +0,00% |
| 2013-01-24 | 1,45 | 1,45 | 1,45 | 1,45 | 10 | +0,00% |
| 2013-01-23 | 1,48 | 1,45 | 1,48 | 1,45 | 726 | +1,40% |
| 2013-01-22 | 1,43 | 1,38 | 1,43 | 1,43 | 2.194 | +0,00% |
| 2013-01-21 | 1,50 | 1,40 | 1,50 | 1,43 | 6.835 | -1,38% |
| 2013-01-18 | 1,45 | 1,43 | 1,46 | 1,45 | 4.250 | +1,40% |
| 2013-01-17 | 1,59 | 1,43 | 1,59 | 1,43 | 4.960 | -6,54% |
| 2013-01-16 | 1,53 | 1,45 | 1,53 | 1,53 | 1.100 | +0,00% |
| 2013-01-15 | 1,53 | 1,53 | 1,53 | 1,53 | 6.000 | +0,00% |
| 2013-01-14 | 1,59 | 1,53 | 1,59 | 1,53 | 3.010 | -3,77% |
| 2013-01-11 | 1,59 | 1,59 | 1,59 | 1,59 | 5 | +7,43% |
| 2013-01-10 | 1,51 | 1,48 | 1,51 | 1,48 | 5.111 | -1,99% |
| 2013-01-09 | 1,59 | 1,45 | 1,59 | 1,51 | 1.263 | -1,95% |
| 2013-01-08 | 1,44 | 1,44 | 1,54 | 1,54 | 3.022 | +6,94% |
| 2013-01-07 | 1,44 | 1,44 | 1,44 | 1,44 | 200 | +3,60% |
| 2013-01-04 | 1,39 | 1,39 | 1,39 | 1,39 | 5.285 | +0,00% |
