IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 1,40 | 1,39 | 1,40 | 1,39 | 5.770 | -0,71% |
| 2013-01-02 | 1,49 | 1,40 | 1,49 | 1,40 | 6.617 | -4,76% |
| 2012-12-28 | 1,43 | 1,43 | 1,47 | 1,47 | 11 | -2,00% |
| 2012-12-27 | 1,50 | 1,46 | 1,50 | 1,50 | 241 | -0,66% |
| 2012-12-21 | 1,51 | 1,45 | 1,51 | 1,51 | 1.811 | +0,00% |
| 2012-12-20 | 1,44 | 1,44 | 1,54 | 1,51 | 26.698 | +7,09% |
| 2012-12-19 | 1,41 | 1,41 | 1,43 | 1,41 | 4.162 | +0,00% |
| 2012-12-18 | 1,55 | 1,33 | 1,55 | 1,41 | 11.326 | -9,03% |
| 2012-12-17 | 1,58 | 1,50 | 1,58 | 1,55 | 1.745 | -2,52% |
| 2012-12-14 | 1,59 | 1,52 | 1,59 | 1,59 | 12.168 | -0,63% |
| 2012-12-13 | 1,63 | 1,55 | 1,63 | 1,60 | 7.085 | -1,84% |
| 2012-12-12 | 1,74 | 1,62 | 1,74 | 1,63 | 13.765 | -6,32% |
| 2012-12-11 | 1,73 | 1,70 | 1,74 | 1,74 | 4.592 | +1,16% |
| 2012-12-10 | 1,75 | 1,62 | 1,77 | 1,72 | 7.620 | -2,82% |
| 2012-12-07 | 1,77 | 1,72 | 1,77 | 1,77 | 5.519 | +0,00% |
| 2012-12-06 | 1,77 | 1,77 | 1,77 | 1,77 | 14 | +1,72% |
| 2012-12-05 | 1,79 | 1,74 | 1,79 | 1,74 | 648 | -0,57% |
| 2012-12-04 | 1,79 | 1,73 | 1,79 | 1,75 | 5.456 | +0,00% |
| 2012-12-03 | 1,79 | 1,73 | 1,79 | 1,75 | 7.744 | -2,78% |
| 2012-11-30 | 1,83 | 1,73 | 1,83 | 1,80 | 4.793 | -1,64% |
