IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 1,83 | 1,83 | 1,83 | 1,83 | 10 | +2,81% |
| 2012-11-28 | 1,81 | 1,78 | 1,83 | 1,78 | 4.582 | -1,11% |
| 2012-11-27 | 1,86 | 1,78 | 1,86 | 1,80 | 9.115 | -2,70% |
| 2012-11-26 | 1,80 | 1,77 | 1,86 | 1,85 | 15.402 | +2,78% |
| 2012-11-23 | 1,75 | 1,75 | 1,80 | 1,80 | 610 | +0,00% |
| 2012-11-22 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +1,69% |
| 2012-11-21 | 1,80 | 1,71 | 1,80 | 1,77 | 3.015 | +2,31% |
| 2012-11-20 | 1,75 | 1,70 | 1,75 | 1,73 | 11.965 | -3,35% |
| 2012-11-19 | 1,82 | 1,79 | 1,82 | 1,79 | 1.010 | +2,29% |
| 2012-11-16 | 1,75 | 1,73 | 1,75 | 1,75 | 3.046 | +0,00% |
| 2012-11-15 | 1,80 | 1,75 | 1,80 | 1,75 | 6.350 | -6,42% |
| 2012-11-14 | 1,90 | 1,84 | 1,90 | 1,87 | 1.583 | -1,58% |
| 2012-11-13 | 1,78 | 1,74 | 1,90 | 1,90 | 1.655 | +5,56% |
| 2012-11-12 | 1,93 | 1,80 | 1,93 | 1,80 | 8.908 | -6,74% |
| 2012-11-09 | 1,99 | 1,79 | 1,99 | 1,93 | 210 | +2,66% |
| 2012-11-08 | 1,85 | 1,78 | 1,94 | 1,88 | 3.069 | +4,44% |
| 2012-11-07 | 1,85 | 1,74 | 1,85 | 1,80 | 23.539 | -2,70% |
| 2012-11-06 | 1,85 | 1,85 | 1,85 | 1,85 | 10 | +0,00% |
| 2012-11-05 | 1,95 | 1,85 | 1,95 | 1,85 | 5.094 | -6,09% |
| 2012-11-02 | 1,97 | 1,97 | 1,97 | 1,97 | 915 | +1,55% |
