IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 1,94 | 1,94 | 1,94 | 1,94 | 50 | +0,00% |
| 2012-10-30 | 1,94 | 1,92 | 1,94 | 1,94 | 4.000 | +1,04% |
| 2012-10-29 | 1,88 | 1,84 | 1,92 | 1,92 | 23.115 | +2,13% |
| 2012-10-26 | 1,88 | 1,85 | 1,88 | 1,88 | 9.952 | +1,62% |
| 2012-10-25 | 1,75 | 1,75 | 1,85 | 1,85 | 8.244 | +6,94% |
| 2012-10-24 | 1,75 | 1,72 | 1,75 | 1,73 | 5.144 | +0,00% |
| 2012-10-23 | 1,74 | 1,65 | 1,74 | 1,73 | 4.510 | +0,58% |
| 2012-10-22 | 1,69 | 1,69 | 1,72 | 1,72 | 3.220 | +1,78% |
| 2012-10-19 | 1,69 | 1,69 | 1,69 | 1,69 | 100 | -0,59% |
| 2012-10-18 | 1,71 | 1,70 | 1,74 | 1,70 | 7.543 | +0,00% |
| 2012-10-17 | 1,80 | 1,70 | 1,80 | 1,70 | 2.660 | +0,00% |
| 2012-10-16 | 1,70 | 1,70 | 1,70 | 1,70 | 770 | -1,73% |
| 2012-10-15 | 1,75 | 1,72 | 1,76 | 1,73 | 13.015 | -1,14% |
| 2012-10-12 | 1,75 | 1,75 | 1,75 | 1,75 | 100 | -2,78% |
| 2012-10-11 | 1,80 | 1,80 | 1,80 | 1,80 | 6.557 | +0,00% |
| 2012-10-10 | 1,80 | 1,80 | 1,80 | 1,80 | 1.111 | +0,56% |
| 2012-10-09 | 1,79 | 1,79 | 1,79 | 1,79 | 1.896 | +0,56% |
| 2012-10-08 | 1,75 | 1,74 | 1,84 | 1,78 | 7.987 | +2,30% |
| 2012-10-05 | 1,73 | 1,73 | 1,89 | 1,74 | 9.379 | -3,33% |
| 2012-10-04 | 1,85 | 1,80 | 1,85 | 1,80 | 1.746 | -5,26% |
