IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 1,88 | 1,79 | 1,90 | 1,90 | 4.395 | +1,06% |
| 2012-10-02 | 1,88 | 1,80 | 1,88 | 1,88 | 7.558 | +2,73% |
| 2012-10-01 | 1,85 | 1,83 | 1,90 | 1,83 | 24.552 | -1,08% |
| 2012-09-28 | 1,85 | 1,80 | 1,85 | 1,85 | 215.947 | +2,78% |
| 2012-09-27 | 1,91 | 1,72 | 1,91 | 1,80 | 530 | -0,55% |
| 2012-09-26 | 1,85 | 1,81 | 1,85 | 1,81 | 7.811 | -2,16% |
| 2012-09-25 | 1,90 | 1,77 | 1,90 | 1,85 | 11.225 | -2,63% |
| 2012-09-24 | 1,90 | 1,76 | 1,90 | 1,90 | 9.333 | +2,70% |
| 2012-09-21 | 1,67 | 1,67 | 1,85 | 1,85 | 27.045 | +10,78% |
| 2012-09-20 | 1,64 | 1,64 | 1,67 | 1,67 | 5.637 | +1,83% |
| 2012-09-19 | 1,66 | 1,64 | 1,66 | 1,64 | 505 | -2,38% |
| 2012-09-18 | 1,68 | 1,62 | 1,68 | 1,68 | 4.315 | -0,59% |
| 2012-09-17 | 1,73 | 1,68 | 1,73 | 1,69 | 11.034 | -2,87% |
| 2012-09-14 | 1,74 | 1,67 | 1,74 | 1,74 | 10.660 | +0,00% |
| 2012-09-13 | 1,75 | 1,63 | 1,75 | 1,74 | 5.294 | -0,57% |
| 2012-09-12 | 1,74 | 1,68 | 1,75 | 1,75 | 5.402 | +0,57% |
| 2012-09-11 | 1,74 | 1,74 | 1,74 | 1,74 | 15 | +0,00% |
| 2012-09-10 | 1,75 | 1,73 | 1,75 | 1,74 | 1.317 | -0,57% |
| 2012-09-07 | 1,73 | 1,73 | 1,75 | 1,75 | 1.783 | +1,16% |
| 2012-09-06 | 1,74 | 1,70 | 1,74 | 1,73 | 6.516 | -1,14% |
