IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 1,75 | 1,75 | 1,75 | 1,75 | 10 | +0,57% |
| 2012-09-04 | 1,66 | 1,66 | 1,76 | 1,74 | 4.689 | +2,35% |
| 2012-09-03 | 1,78 | 1,70 | 1,78 | 1,70 | 9.710 | +0,00% |
| 2012-08-31 | 1,66 | 1,66 | 1,70 | 1,70 | 121 | +2,41% |
| 2012-08-30 | 1,79 | 1,66 | 1,79 | 1,66 | 7.736 | -6,74% |
| 2012-08-29 | 1,79 | 1,65 | 1,79 | 1,78 | 29.832 | +0,00% |
| 2012-08-28 | 1,83 | 1,71 | 1,83 | 1,78 | 9.120 | -2,73% |
| 2012-08-27 | 1,83 | 1,83 | 1,84 | 1,83 | 2.820 | +0,55% |
| 2012-08-24 | 1,78 | 1,76 | 1,83 | 1,82 | 24.513 | +2,25% |
| 2012-08-23 | 1,79 | 1,78 | 1,79 | 1,78 | 18.291 | -0,56% |
| 2012-08-22 | 1,78 | 1,70 | 1,79 | 1,79 | 8.895 | +4,68% |
| 2012-08-21 | 1,98 | 1,71 | 1,98 | 1,71 | 31.648 | -10,47% |
| 2012-08-20 | 2,01 | 1,81 | 2,01 | 1,91 | 25.045 | -2,05% |
| 2012-08-17 | 1,98 | 1,86 | 2,03 | 1,95 | 17.227 | -1,52% |
| 2012-08-16 | 1,98 | 1,85 | 1,99 | 1,98 | 19.539 | -0,50% |
| 2012-08-14 | 2,04 | 1,99 | 2,04 | 1,99 | 3.265 | -2,45% |
| 2012-08-13 | 2,09 | 1,96 | 2,09 | 2,04 | 5.502 | -2,39% |
| 2012-08-10 | 1,95 | 1,95 | 2,09 | 2,09 | 24.884 | +4,50% |
| 2012-08-09 | 2,19 | 1,98 | 2,19 | 2,00 | 45.911 | -8,68% |
| 2012-08-08 | 2,46 | 2,19 | 2,46 | 2,19 | 8.395 | -4,37% |
