IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 2,41 | 2,25 | 2,41 | 2,29 | 4.190 | -4,58% |
| 2012-08-06 | 2,40 | 2,20 | 2,40 | 2,40 | 9.247 | +0,00% |
| 2012-08-03 | 2,70 | 2,23 | 2,70 | 2,40 | 30.792 | -11,44% |
| 2012-08-02 | 2,55 | 2,44 | 2,80 | 2,71 | 48.421 | +15,32% |
| 2012-08-01 | 2,14 | 2,10 | 2,35 | 2,35 | 151.240 | +9,81% |
| 2012-07-31 | 2,04 | 2,04 | 2,14 | 2,14 | 106.361 | +7,00% |
| 2012-07-30 | 1,89 | 1,89 | 2,04 | 2,00 | 183.067 | +5,82% |
| 2012-07-27 | 1,89 | 1,87 | 1,89 | 1,89 | 2.736 | +0,00% |
| 2012-07-26 | 1,89 | 1,83 | 1,89 | 1,89 | 4.639 | +0,00% |
| 2012-07-25 | 1,90 | 1,83 | 1,90 | 1,89 | 9.713 | -2,07% |
| 2012-07-24 | 1,89 | 1,87 | 1,99 | 1,93 | 31.335 | +4,32% |
| 2012-07-23 | 1,74 | 1,72 | 1,85 | 1,85 | 100.484 | +5,11% |
| 2012-07-20 | 1,65 | 1,55 | 1,78 | 1,76 | 120.403 | +6,67% |
| 2012-07-19 | 1,63 | 1,53 | 1,69 | 1,65 | 97.157 | -2,37% |
| 2012-07-18 | 1,57 | 1,44 | 1,80 | 1,69 | 469.960 | +9,03% |
| 2012-07-17 | 1,71 | 1,54 | 1,71 | 1,55 | 46.621 | -8,82% |
| 2012-07-16 | 1,90 | 1,70 | 1,90 | 1,70 | 11.827 | -7,61% |
| 2012-07-13 | 1,89 | 1,79 | 1,89 | 1,84 | 28.364 | +0,55% |
| 2012-07-12 | 1,91 | 1,76 | 1,93 | 1,83 | 58.662 | -1,08% |
| 2012-07-11 | 1,99 | 1,83 | 1,99 | 1,85 | 25.116 | -6,57% |
