IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 2,00 | 1,81 | 2,00 | 1,98 | 21.364 | -0,50% |
| 2012-07-09 | 2,04 | 1,92 | 2,04 | 1,99 | 4.319 | -0,50% |
| 2012-07-06 | 2,00 | 1,96 | 2,07 | 2,00 | 40.503 | +1,01% |
| 2012-07-05 | 1,98 | 1,91 | 2,17 | 1,98 | 56.557 | +0,00% |
| 2012-07-04 | 2,40 | 1,95 | 2,40 | 1,98 | 52.117 | -20,80% |
| 2012-07-03 | 2,64 | 2,50 | 2,64 | 2,50 | 5.811 | -5,30% |
| 2012-07-02 | 2,61 | 2,61 | 2,65 | 2,64 | 73.732 | +0,76% |
| 2012-06-29 | 2,62 | 2,54 | 2,62 | 2,62 | 17.910 | -0,76% |
| 2012-06-28 | 2,65 | 2,61 | 2,65 | 2,64 | 135 | -0,38% |
| 2012-06-27 | 2,64 | 2,59 | 2,65 | 2,65 | 1.911 | -1,49% |
| 2012-06-26 | 2,65 | 2,45 | 2,69 | 2,69 | 21.125 | +1,51% |
| 2012-06-25 | 2,78 | 2,65 | 2,82 | 2,65 | 4.210 | -1,85% |
| 2012-06-22 | 2,80 | 2,65 | 2,80 | 2,70 | 11.010 | -3,23% |
| 2012-06-21 | 3,05 | 2,79 | 3,05 | 2,79 | 69.195 | -10,00% |
| 2012-06-20 | 3,27 | 3,01 | 3,27 | 3,10 | 4.014 | -0,32% |
| 2012-06-19 | 3,10 | 2,87 | 3,30 | 3,11 | 10.249 | -2,20% |
| 2012-06-18 | 2,93 | 2,93 | 3,20 | 3,18 | 2.986 | +8,53% |
| 2012-06-15 | 2,76 | 2,76 | 2,93 | 2,93 | 3.758 | +1,03% |
| 2012-06-14 | 2,52 | 2,52 | 2,90 | 2,90 | 23.570 | +13,73% |
| 2012-06-13 | 2,50 | 2,45 | 2,55 | 2,55 | 11.016 | -1,92% |
