IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 2,63 | 2,60 | 2,70 | 2,60 | 14.569 | -8,77% |
| 2012-06-11 | 2,83 | 2,60 | 2,85 | 2,85 | 21.444 | +0,71% |
| 2012-06-08 | 2,91 | 2,80 | 2,96 | 2,83 | 7.432 | -1,39% |
| 2012-06-06 | 3,16 | 2,87 | 3,18 | 2,87 | 32.448 | -10,31% |
| 2012-06-05 | 3,55 | 3,20 | 3,55 | 3,20 | 8.665 | -9,86% |
| 2012-06-04 | 3,50 | 3,40 | 3,59 | 3,55 | 7.938 | -1,39% |
| 2012-06-01 | 3,77 | 3,45 | 3,77 | 3,60 | 11.245 | -2,70% |
| 2012-05-31 | 3,74 | 3,40 | 3,74 | 3,70 | 6.120 | +1,37% |
| 2012-05-30 | 3,75 | 3,64 | 3,75 | 3,65 | 4.218 | -3,44% |
| 2012-05-29 | 3,79 | 3,55 | 3,79 | 3,78 | 3.250 | -0,53% |
| 2012-05-28 | 3,66 | 3,65 | 3,80 | 3,80 | 1.025 | +4,97% |
| 2012-05-25 | 3,84 | 3,62 | 3,84 | 3,62 | 3.568 | -5,97% |
| 2012-05-24 | 3,90 | 3,72 | 3,90 | 3,85 | 894 | -2,04% |
| 2012-05-23 | 3,98 | 3,85 | 3,98 | 3,93 | 2.007 | +0,77% |
| 2012-05-22 | 3,99 | 3,80 | 3,99 | 3,90 | 5.020 | -2,01% |
| 2012-05-21 | 3,99 | 3,85 | 3,99 | 3,98 | 4.276 | -0,50% |
| 2012-05-18 | 4,00 | 3,61 | 4,00 | 4,00 | 8.965 | +0,00% |
| 2012-05-17 | 4,00 | 3,80 | 4,00 | 4,00 | 1.739 | +0,00% |
| 2012-05-16 | 4,00 | 4,00 | 4,00 | 4,00 | 1.800 | +0,00% |
| 2012-05-15 | 4,28 | 3,78 | 4,28 | 4,00 | 13.054 | -4,08% |
