IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 5,42 | 5,40 | 5,53 | 5,45 | 14.555 | -1,45% |
| 2012-04-11 | 5,53 | 5,40 | 5,53 | 5,53 | 10.760 | -0,90% |
| 2012-04-10 | 5,56 | 5,54 | 5,62 | 5,58 | 2.938 | -0,18% |
| 2012-04-05 | 5,55 | 5,55 | 5,67 | 5,59 | 5.956 | -1,24% |
| 2012-04-04 | 5,86 | 5,54 | 5,86 | 5,66 | 2.930 | -0,70% |
| 2012-04-03 | 5,70 | 5,65 | 5,71 | 5,70 | 6.245 | +0,00% |
| 2012-04-02 | 5,75 | 5,45 | 5,75 | 5,70 | 9.410 | -0,87% |
| 2012-03-30 | 5,75 | 5,74 | 5,75 | 5,75 | 1.135 | +0,88% |
| 2012-03-29 | 5,75 | 5,70 | 5,75 | 5,70 | 2.095 | -0,70% |
| 2012-03-28 | 5,74 | 5,74 | 5,74 | 5,74 | 480 | +0,00% |
| 2012-03-27 | 5,55 | 5,55 | 5,74 | 5,74 | 1.250 | +3,42% |
| 2012-03-26 | 5,78 | 5,55 | 5,78 | 5,55 | 1.566 | -3,98% |
| 2012-03-23 | 5,78 | 5,50 | 5,78 | 5,78 | 686 | -0,34% |
| 2012-03-22 | 5,68 | 5,68 | 5,80 | 5,80 | 1.423 | +2,11% |
| 2012-03-21 | 5,68 | 5,68 | 5,70 | 5,68 | 206 | -0,35% |
| 2012-03-20 | 5,80 | 5,70 | 5,80 | 5,70 | 1.452 | -1,72% |
| 2012-03-19 | 5,80 | 5,80 | 5,80 | 5,80 | 4.540 | -0,85% |
| 2012-03-16 | 5,80 | 5,70 | 5,85 | 5,85 | 3.134 | +2,27% |
| 2012-03-15 | 5,85 | 5,72 | 5,85 | 5,72 | 2.026 | -1,55% |
| 2012-03-14 | 5,58 | 5,50 | 5,90 | 5,81 | 5.957 | +7,59% |
