IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 5,68 | 5,35 | 5,68 | 5,40 | 27.666 | -4,42% |
| 2012-03-12 | 5,51 | 5,42 | 5,65 | 5,65 | 640 | -0,35% |
| 2012-03-09 | 5,65 | 5,53 | 5,67 | 5,67 | 631 | +0,35% |
| 2012-03-08 | 5,75 | 5,45 | 5,75 | 5,65 | 1.689 | -0,70% |
| 2012-03-07 | 5,35 | 5,27 | 5,72 | 5,69 | 7.215 | +0,53% |
| 2012-03-06 | 5,66 | 5,66 | 5,66 | 5,66 | 351 | +0,00% |
| 2012-03-05 | 5,89 | 5,66 | 5,89 | 5,66 | 4.350 | -3,25% |
| 2012-03-02 | 5,89 | 5,85 | 5,89 | 5,85 | 122.120 | -2,34% |
| 2012-03-01 | 5,99 | 5,99 | 5,99 | 5,99 | 10 | +1,53% |
| 2012-02-29 | 5,99 | 5,73 | 5,99 | 5,90 | 1.285 | -0,84% |
| 2012-02-28 | 5,71 | 5,71 | 6,20 | 5,95 | 8.717 | +1,02% |
| 2012-02-27 | 5,80 | 5,80 | 5,89 | 5,89 | 3.211 | -0,17% |
| 2012-02-24 | 6,06 | 5,90 | 6,06 | 5,90 | 3.362 | +1,72% |
| 2012-02-23 | 5,25 | 5,25 | 5,80 | 5,80 | 18.872 | +6,42% |
| 2012-02-22 | 5,26 | 5,26 | 5,61 | 5,45 | 2.022 | -2,68% |
| 2012-02-21 | 5,88 | 5,41 | 5,88 | 5,60 | 2.495 | -0,36% |
| 2012-02-20 | 5,96 | 5,58 | 5,96 | 5,62 | 29.571 | -5,70% |
| 2012-02-17 | 6,10 | 5,96 | 6,10 | 5,96 | 6.551 | -1,49% |
| 2012-02-16 | 6,30 | 6,05 | 6,30 | 6,05 | 45 | -2,42% |
| 2012-02-15 | 6,64 | 6,10 | 6,64 | 6,20 | 6.876 | +0,00% |
