IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 6,20 | 6,20 | 6,20 | 6,20 | 4.889 | -1,59% |
| 2012-02-13 | 6,05 | 6,05 | 6,42 | 6,30 | 7.070 | +2,94% |
| 2012-02-10 | 6,00 | 5,90 | 6,35 | 6,12 | 5.686 | +2,00% |
| 2012-02-09 | 6,54 | 6,00 | 6,54 | 6,00 | 8.165 | -7,55% |
| 2012-02-08 | 6,26 | 6,26 | 6,79 | 6,49 | 15.297 | +4,17% |
| 2012-02-07 | 6,00 | 6,00 | 6,44 | 6,23 | 24.741 | +4,01% |
| 2012-02-06 | 5,69 | 5,69 | 5,99 | 5,99 | 2.547 | +5,27% |
| 2012-02-03 | 5,55 | 5,55 | 5,70 | 5,69 | 38.467 | -3,07% |
| 2012-02-02 | 5,75 | 5,63 | 5,87 | 5,87 | 4.893 | +4,26% |
| 2012-02-01 | 5,40 | 5,25 | 5,63 | 5,63 | 18.725 | +2,93% |
| 2012-01-31 | 5,38 | 5,28 | 5,47 | 5,47 | 33.716 | +2,43% |
| 2012-01-30 | 5,38 | 5,34 | 5,38 | 5,34 | 10.103 | +1,14% |
| 2012-01-27 | 5,28 | 5,28 | 5,28 | 5,28 | 53 | +0,19% |
| 2012-01-26 | 5,27 | 4,98 | 5,27 | 5,27 | 2.018 | -0,19% |
| 2012-01-25 | 5,32 | 5,04 | 5,32 | 5,28 | 3.450 | -0,75% |
| 2012-01-24 | 5,32 | 5,32 | 5,32 | 5,32 | 11 | -0,19% |
| 2012-01-23 | 5,38 | 5,25 | 5,38 | 5,33 | 7.206 | -0,93% |
| 2012-01-20 | 5,44 | 4,97 | 5,44 | 5,38 | 20.515 | -1,65% |
| 2012-01-19 | 5,47 | 5,47 | 5,47 | 5,47 | 3.884 | -0,36% |
| 2012-01-18 | 5,49 | 5,45 | 5,49 | 5,49 | 32.488 | +0,00% |
