IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 5,20 | 4,97 | 5,50 | 5,49 | 56.164 | +3,20% |
| 2012-01-16 | 5,00 | 4,90 | 5,35 | 5,32 | 78.970 | +7,47% |
| 2012-01-13 | 4,80 | 4,45 | 4,95 | 4,95 | 80.032 | +2,91% |
| 2012-01-12 | 4,70 | 4,70 | 5,10 | 4,81 | 138.127 | +2,34% |
| 2012-01-11 | 4,70 | 4,45 | 4,70 | 4,70 | 14.026 | +2,17% |
| 2012-01-10 | 4,64 | 4,41 | 4,64 | 4,60 | 15.888 | +3,37% |
| 2012-01-09 | 4,35 | 4,35 | 4,60 | 4,45 | 22.772 | -1,98% |
| 2012-01-05 | 4,50 | 4,30 | 4,54 | 4,54 | 12.136 | +0,89% |
| 2012-01-04 | 4,60 | 4,30 | 4,60 | 4,50 | 11.158 | -2,17% |
| 2012-01-03 | 4,30 | 4,20 | 4,60 | 4,60 | 34.879 | +7,98% |
| 2012-01-02 | 4,04 | 4,04 | 4,26 | 4,26 | 42.275 | +5,71% |
| 2011-12-30 | 4,28 | 3,86 | 4,28 | 4,03 | 109.518 | -5,84% |
| 2011-12-29 | 4,28 | 4,28 | 4,28 | 4,28 | 21 | +2,88% |
| 2011-12-28 | 4,17 | 4,04 | 4,29 | 4,16 | 217.740 | +1,46% |
| 2011-12-27 | 4,01 | 4,00 | 4,10 | 4,10 | 3.271 | -0,49% |
| 2011-12-23 | 4,24 | 4,00 | 4,24 | 4,12 | 3.975 | +0,24% |
| 2011-12-22 | 4,23 | 4,00 | 4,23 | 4,11 | 3.119 | +0,00% |
| 2011-12-21 | 4,24 | 4,00 | 4,24 | 4,11 | 23.638 | -2,14% |
| 2011-12-20 | 4,29 | 4,20 | 4,29 | 4,20 | 2.121 | -2,10% |
| 2011-12-19 | 4,29 | 4,29 | 4,29 | 4,29 | 21 | -0,46% |
