IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 4,59 | 4,10 | 4,59 | 4,31 | 8.120 | +3,61% |
| 2011-12-14 | 4,49 | 4,16 | 4,49 | 4,16 | 10.115 | -0,95% |
| 2011-12-13 | 4,60 | 4,20 | 4,60 | 4,20 | 39.871 | -4,55% |
| 2011-12-12 | 4,79 | 4,40 | 4,79 | 4,40 | 7.674 | -2,22% |
| 2011-12-09 | 4,50 | 4,49 | 4,52 | 4,50 | 5.402 | +0,00% |
| 2011-12-08 | 4,75 | 4,50 | 4,75 | 4,50 | 5.062 | -5,66% |
| 2011-12-07 | 4,77 | 4,77 | 4,77 | 4,77 | 24 | +0,00% |
| 2011-12-06 | 4,52 | 4,50 | 4,80 | 4,77 | 16.084 | +1,49% |
| 2011-12-05 | 4,75 | 4,70 | 4,75 | 4,70 | 4.842 | -3,09% |
| 2011-12-02 | 5,00 | 4,60 | 5,00 | 4,85 | 10.208 | +5,43% |
| 2011-12-01 | 4,60 | 4,60 | 4,60 | 4,60 | 1.886 | -1,08% |
| 2011-11-30 | 5,00 | 4,54 | 5,00 | 4,65 | 20.327 | -1,27% |
| 2011-11-29 | 5,20 | 4,40 | 5,20 | 4,71 | 12.775 | -1,88% |
| 2011-11-28 | 5,00 | 4,51 | 5,00 | 4,80 | 7.928 | -4,00% |
| 2011-11-25 | 5,00 | 4,80 | 5,00 | 5,00 | 573 | +0,00% |
| 2011-11-24 | 4,85 | 4,70 | 5,00 | 5,00 | 471.044 | +0,00% |
| 2011-11-23 | 5,00 | 4,63 | 5,00 | 5,00 | 2.251 | +2,04% |
| 2011-11-22 | 4,41 | 4,41 | 4,90 | 4,90 | 8.942 | +0,00% |
| 2011-11-21 | 4,90 | 4,69 | 4,90 | 4,90 | 568 | -1,01% |
| 2011-11-18 | 5,40 | 4,70 | 5,40 | 4,95 | 5.021 | -1,00% |
