IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 5,00 | 5,00 | 5,05 | 5,00 | 23.525 | +0,00% |
| 2011-11-16 | 5,07 | 4,85 | 5,08 | 5,00 | 9.698 | -0,20% |
| 2011-11-15 | 5,20 | 4,85 | 5,20 | 5,01 | 3.241 | +2,66% |
| 2011-11-14 | 5,60 | 4,87 | 5,60 | 4,88 | 10.728 | -9,63% |
| 2011-11-10 | 5,50 | 5,40 | 5,50 | 5,40 | 54 | +0,56% |
| 2011-11-09 | 5,58 | 5,37 | 5,58 | 5,37 | 32.198 | -4,11% |
| 2011-11-08 | 5,74 | 5,47 | 5,74 | 5,60 | 36.948 | -2,44% |
| 2011-11-07 | 6,30 | 5,74 | 6,30 | 5,74 | 9.138 | -0,52% |
| 2011-11-04 | 5,77 | 5,77 | 5,77 | 5,77 | 58 | +0,00% |
| 2011-11-03 | 5,61 | 5,61 | 5,77 | 5,77 | 6.790 | +0,00% |
| 2011-11-02 | 5,60 | 5,60 | 5,90 | 5,77 | 430 | -1,87% |
| 2011-10-31 | 6,32 | 5,88 | 6,32 | 5,88 | 31.549 | -0,34% |
| 2011-10-28 | 5,85 | 5,82 | 5,90 | 5,90 | 7.987 | +1,72% |
| 2011-10-27 | 5,88 | 5,80 | 5,88 | 5,80 | 29.029 | -1,36% |
| 2011-10-26 | 5,88 | 5,88 | 5,88 | 5,88 | 29 | +1,55% |
| 2011-10-25 | 5,88 | 5,78 | 5,88 | 5,79 | 215 | -1,03% |
| 2011-10-24 | 5,88 | 5,50 | 5,88 | 5,85 | 3.928 | +0,86% |
| 2011-10-21 | 5,65 | 5,65 | 5,80 | 5,80 | 906 | -1,36% |
| 2011-10-20 | 5,88 | 5,88 | 5,88 | 5,88 | 29 | +0,00% |
| 2011-10-19 | 5,88 | 5,88 | 5,88 | 5,88 | 29 | +0,00% |
