IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 6,49 | 5,90 | 6,49 | 6,01 | 65.790 | -0,83% |
| 2011-09-19 | 6,35 | 6,02 | 6,35 | 6,06 | 10.774 | -2,10% |
| 2011-09-16 | 6,39 | 6,00 | 6,39 | 6,19 | 1.894 | +3,17% |
| 2011-09-15 | 6,20 | 6,00 | 6,38 | 6,00 | 155.888 | -3,23% |
| 2011-09-14 | 6,79 | 6,02 | 6,79 | 6,20 | 16.893 | -4,47% |
| 2011-09-13 | 6,47 | 6,10 | 6,55 | 6,49 | 7.282 | +3,02% |
| 2011-09-12 | 6,70 | 6,03 | 6,79 | 6,30 | 54.266 | -1,56% |
| 2011-09-09 | 7,00 | 6,31 | 7,00 | 6,40 | 130.399 | -6,02% |
| 2011-09-08 | 7,00 | 6,41 | 7,00 | 6,81 | 49.300 | +3,34% |
| 2011-09-07 | 7,00 | 6,40 | 7,00 | 6,59 | 13.933 | -0,15% |
| 2011-09-06 | 6,95 | 6,40 | 6,95 | 6,60 | 10.010 | +1,54% |
| 2011-09-05 | 7,00 | 6,50 | 7,00 | 6,50 | 12.767 | +0,00% |
| 2011-09-02 | 7,00 | 6,50 | 7,00 | 6,50 | 48.557 | -7,14% |
| 2011-09-01 | 6,80 | 6,67 | 7,00 | 7,00 | 11.744 | +5,26% |
| 2011-08-31 | 6,50 | 6,50 | 6,66 | 6,65 | 208.939 | +2,47% |
| 2011-08-30 | 7,00 | 6,35 | 7,00 | 6,49 | 15.240 | -1,67% |
| 2011-08-29 | 6,80 | 6,47 | 7,21 | 6,60 | 16.486 | -2,94% |
| 2011-08-26 | 7,69 | 6,80 | 7,69 | 6,80 | 14.682 | -4,63% |
| 2011-08-25 | 7,69 | 7,11 | 7,69 | 7,13 | 6.968 | -2,33% |
| 2011-08-24 | 7,69 | 7,00 | 7,69 | 7,30 | 27.717 | -0,41% |
