IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 7,87 | 7,18 | 7,87 | 7,33 | 15.672 | -1,35% |
| 2011-08-22 | 7,90 | 7,30 | 7,90 | 7,43 | 2.175 | -0,93% |
| 2011-08-19 | 7,62 | 7,04 | 7,62 | 7,50 | 16.289 | -1,06% |
| 2011-08-18 | 7,90 | 7,58 | 7,90 | 7,58 | 8.135 | +1,61% |
| 2011-08-16 | 7,90 | 7,46 | 7,90 | 7,46 | 135.221 | -2,10% |
| 2011-08-12 | 7,32 | 7,10 | 7,93 | 7,62 | 41.713 | +4,24% |
| 2011-08-11 | 7,94 | 7,31 | 7,94 | 7,31 | 24.761 | -7,93% |
| 2011-08-10 | 7,94 | 7,30 | 7,94 | 7,94 | 16.109 | +6,58% |
| 2011-08-09 | 7,95 | 7,44 | 7,95 | 7,45 | 50.592 | -6,88% |
| 2011-08-08 | 8,22 | 7,50 | 8,22 | 8,00 | 28.918 | -2,91% |
| 2011-08-05 | 8,24 | 8,24 | 8,24 | 8,24 | 1.648 | -0,72% |
| 2011-08-04 | 8,56 | 7,92 | 8,56 | 8,30 | 16.358 | -2,92% |
| 2011-08-03 | 8,70 | 8,31 | 8,70 | 8,55 | 2.461 | -2,17% |
| 2011-08-02 | 8,78 | 8,52 | 8,78 | 8,74 | 9.236 | -0,46% |
| 2011-08-01 | 8,88 | 8,51 | 8,88 | 8,78 | 11.926 | +0,46% |
| 2011-07-29 | 8,87 | 8,60 | 8,87 | 8,74 | 25.187 | +0,46% |
| 2011-07-28 | 8,95 | 8,58 | 8,95 | 8,70 | 30.245 | -3,23% |
| 2011-07-27 | 8,99 | 8,99 | 8,99 | 8,99 | 9.035 | +1,01% |
| 2011-07-26 | 8,95 | 8,80 | 8,95 | 8,90 | 22.456 | -0,67% |
| 2011-07-25 | 8,84 | 8,55 | 8,96 | 8,96 | 11.480 | +1,01% |
