IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 8,95 | 8,51 | 8,95 | 8,87 | 37.380 | +4,23% |
| 2011-07-21 | 8,80 | 8,50 | 8,80 | 8,51 | 23.494 | -3,30% |
| 2011-07-20 | 9,00 | 8,80 | 9,00 | 8,80 | 11.242 | -2,65% |
| 2011-07-19 | 9,17 | 8,95 | 9,17 | 9,04 | 9.587 | +0,78% |
| 2011-07-18 | 8,97 | 8,82 | 8,97 | 8,97 | 8.662 | -0,11% |
| 2011-07-15 | 8,99 | 8,80 | 8,99 | 8,98 | 11.645 | -0,22% |
| 2011-07-14 | 9,18 | 8,96 | 9,18 | 9,00 | 11.108 | +0,22% |
| 2011-07-13 | 8,99 | 8,98 | 8,99 | 8,98 | 4.404 | +3,22% |
| 2011-07-12 | 9,15 | 8,62 | 9,15 | 8,70 | 7.019 | -2,90% |
| 2011-07-11 | 9,00 | 8,69 | 9,00 | 8,96 | 14.524 | +0,11% |
| 2011-07-08 | 9,18 | 8,71 | 9,18 | 8,95 | 8.106 | -0,44% |
| 2011-07-07 | 9,19 | 8,61 | 9,19 | 8,99 | 13.924 | +2,16% |
| 2011-07-06 | 9,19 | 8,80 | 9,19 | 8,80 | 13.887 | -1,12% |
| 2011-07-05 | 8,89 | 8,51 | 9,00 | 8,90 | 13.370 | +1,14% |
| 2011-07-04 | 8,99 | 8,80 | 8,99 | 8,80 | 4.403 | -1,01% |
| 2011-07-01 | 8,89 | 8,89 | 8,89 | 8,89 | 44 | +0,00% |
| 2011-06-30 | 8,90 | 8,63 | 8,90 | 8,89 | 20.190 | +0,00% |
| 2011-06-29 | 8,90 | 8,50 | 8,90 | 8,89 | 41.750 | -0,11% |
| 2011-06-28 | 9,00 | 8,90 | 9,00 | 8,90 | 34.095 | +0,00% |
| 2011-06-27 | 9,30 | 8,90 | 9,30 | 8,90 | 14.256 | -1,11% |
