IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 9,00 | 8,90 | 9,00 | 9,00 | 9.081 | +0,56% |
| 2011-06-22 | 9,00 | 8,90 | 9,00 | 8,95 | 16.179 | -0,56% |
| 2011-06-21 | 9,00 | 9,00 | 9,00 | 9,00 | 13.545 | +0,00% |
| 2011-06-20 | 9,15 | 9,00 | 9,20 | 9,00 | 17.733 | +2,74% |
| 2011-06-17 | 9,20 | 8,76 | 9,20 | 8,76 | 28.288 | -4,78% |
| 2011-06-16 | 9,20 | 9,00 | 9,20 | 9,20 | 5.482 | +0,00% |
| 2011-06-15 | 9,20 | 8,78 | 9,20 | 9,20 | 14.441 | +0,00% |
| 2011-06-14 | 9,20 | 8,99 | 9,20 | 9,20 | 5.641 | -0,54% |
| 2011-06-13 | 9,28 | 9,05 | 9,28 | 9,25 | 7.741 | +1,20% |
| 2011-06-10 | 9,28 | 8,44 | 9,28 | 9,14 | 8.716 | -1,72% |
| 2011-06-09 | 9,30 | 9,30 | 9,30 | 9,30 | 93 | +0,11% |
| 2011-06-08 | 9,29 | 9,29 | 9,29 | 9,29 | 186 | +2,31% |
| 2011-06-07 | 9,10 | 8,62 | 9,10 | 9,08 | 46.187 | -0,22% |
| 2011-06-06 | 9,39 | 9,06 | 9,40 | 9,10 | 33.597 | -1,09% |
| 2011-06-03 | 9,39 | 9,20 | 9,39 | 9,20 | 21.636 | -1,08% |
| 2011-06-02 | 9,41 | 9,30 | 9,41 | 9,30 | 23.430 | -1,06% |
| 2011-06-01 | 9,44 | 9,40 | 9,44 | 9,40 | 9.447 | +0,00% |
| 2011-05-31 | 9,44 | 9,35 | 9,44 | 9,40 | 28.244 | +0,00% |
| 2011-05-30 | 9,44 | 9,35 | 9,44 | 9,40 | 38.439 | +0,53% |
| 2011-05-27 | 9,38 | 9,35 | 9,40 | 9,35 | 31.887 | +0,54% |
